Oslo Exchange Shipping GI

OBSHX
🏛️ norway →
417.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 309.87 311.66 309.87 310.78 0.0K
09:01 310.78 310.78 309.31 309.55 0.0K
09:02 309.55 310.07 309.48 310.02 0.0K
09:03 310.02 310.05 309.81 309.99 0.0K
09:04 309.99 310.08 309.38 309.38 0.0K
09:05 309.43 309.43 309.12 309.19 0.0K
09:06 309.20 309.63 309.20 309.60 0.0K
09:07 309.64 309.64 309.38 309.45 0.0K
09:08 309.44 309.59 309.25 309.36 0.0K
09:09 309.36 309.42 309.20 309.29 0.0K
09:10 309.29 309.49 309.29 309.44 0.0K
09:11 309.44 309.53 309.41 309.52 0.0K
09:12 309.52 309.62 309.52 309.60 0.0K
09:13 309.60 309.62 309.48 309.62 0.0K
09:14 309.62 309.95 309.62 309.95 0.0K
09:15 309.95 310.04 309.87 309.87 0.0K
09:16 309.87 309.89 309.82 309.85 0.0K
09:17 309.85 309.91 309.82 309.84 0.0K
09:18 309.84 309.84 309.56 309.59 0.0K
09:19 309.59 309.73 309.50 309.66 0.0K
09:20 309.66 310.17 309.61 310.17 0.0K
09:21 310.17 310.36 310.17 310.31 0.0K
09:22 310.31 310.31 310.20 310.30 0.0K
09:23 310.30 310.46 310.30 310.36 0.0K
09:24 310.36 310.40 310.30 310.31 0.0K
09:25 310.30 310.67 310.25 310.67 0.0K
09:26 310.67 311.13 310.67 311.09 0.0K
09:27 311.09 311.68 311.09 311.64 0.0K
09:28 311.71 311.76 311.54 311.55 0.0K
09:29 311.63 311.63 311.51 311.51 0.0K
09:30 311.51 311.60 311.51 311.60 0.0K
09:31 311.60 311.76 311.60 311.71 0.0K
09:32 311.71 311.75 311.67 311.68 0.0K
09:33 311.68 311.75 311.68 311.74 0.0K
09:34 311.74 311.88 311.69 311.88 0.0K
09:35 311.88 312.15 311.88 312.03 0.0K
09:36 312.03 312.17 312.03 312.17 0.0K
09:37 312.17 312.33 312.17 312.30 0.0K
09:38 312.23 312.31 312.18 312.26 0.0K
09:39 312.26 312.29 312.19 312.29 0.0K
09:40 312.29 312.32 312.00 312.01 0.0K
09:41 312.01 312.26 311.97 312.22 0.0K
09:42 312.30 312.47 312.30 312.47 0.0K
09:43 312.47 312.60 312.47 312.55 0.0K
09:44 312.55 312.57 312.46 312.50 0.0K
09:45 312.51 313.01 312.51 313.01 0.0K
09:46 313.00 313.56 313.00 313.56 0.0K
09:47 313.56 313.73 313.56 313.73 0.0K
09:48 313.86 314.06 313.83 314.06 0.0K
09:49 314.07 314.07 313.86 314.02 0.0K
09:50 314.02 314.03 313.85 313.85 0.0K
09:51 313.85 313.85 313.46 313.47 0.0K
09:52 313.47 313.48 313.37 313.42 0.0K
09:53 313.42 313.51 313.37 313.51 0.0K
09:54 313.51 314.02 313.51 313.91 0.0K
09:55 313.91 314.27 313.91 314.27 0.0K
09:56 314.27 314.27 314.10 314.23 0.0K
09:57 314.25 314.25 314.02 314.06 0.0K
09:58 314.06 314.10 314.00 314.10 0.0K
09:59 314.10 314.10 313.81 313.91 0.0K
10:00 313.86 313.86 313.47 313.53 0.0K
10:01 313.55 313.59 313.47 313.49 0.0K
10:02 313.49 313.55 313.28 313.28 0.0K
10:03 313.28 313.28 312.80 312.81 0.0K
10:04 312.78 312.90 312.78 312.87 0.0K
10:05 312.87 313.05 312.79 313.05 0.0K
10:06 313.04 313.09 312.95 313.07 0.0K
10:07 313.07 313.49 313.07 313.49 0.0K
10:08 313.49 313.50 313.30 313.39 0.0K
10:09 313.39 313.39 313.33 313.36 0.0K
10:10 313.36 313.39 313.36 313.38 0.0K
10:11 313.38 313.38 312.82 312.84 0.0K
10:12 312.84 312.87 312.84 312.85 0.0K
10:13 312.85 312.95 312.85 312.95 0.0K
10:14 312.95 312.95 312.95 312.95 0.0K
10:15 312.95 312.98 312.93 312.93 0.0K
10:16 312.93 312.93 312.76 312.76 0.0K
10:17 312.76 312.99 312.76 312.99 0.0K
10:18 312.99 313.22 312.99 313.22 0.0K
10:19 313.22 313.27 313.21 313.27 0.0K
10:20 313.27 313.29 313.14 313.18 0.0K
10:21 313.15 313.29 313.15 313.29 0.0K
10:22 313.29 313.51 313.27 313.37 0.0K
10:23 313.37 313.55 313.36 313.50 0.0K
10:24 313.50 313.50 313.42 313.48 0.0K
10:25 313.48 313.64 313.48 313.62 0.0K
10:26 313.62 313.68 313.56 313.56 0.0K
10:27 313.56 313.56 313.45 313.45 0.0K
10:28 313.45 313.56 313.45 313.52 0.0K
10:29 313.55 313.57 313.55 313.57 0.0K
10:30 313.55 313.60 313.51 313.60 0.0K
10:31 313.60 313.69 313.60 313.60 0.0K
10:32 313.60 313.64 313.59 313.60 0.0K
10:33 313.60 313.63 313.54 313.56 0.0K
10:34 313.56 313.58 313.50 313.50 0.0K
10:35 313.50 313.59 313.50 313.59 0.0K
10:36 313.59 313.59 313.51 313.53 0.0K
10:37 313.53 313.53 313.43 313.50 0.0K
10:38 313.50 313.52 313.49 313.50 0.0K
10:39 313.50 313.50 313.47 313.49 0.0K
10:40 313.49 313.94 313.49 313.94 0.0K
10:41 313.94 313.94 313.85 313.87 0.0K
10:42 313.87 313.91 313.82 313.91 0.0K
10:43 313.91 313.96 313.84 313.84 0.0K
10:44 313.84 313.86 313.80 313.86 0.0K
10:45 313.86 313.90 313.80 313.84 0.0K
10:46 313.84 313.91 313.84 313.85 0.0K
10:47 313.85 313.85 313.77 313.77 0.0K
10:48 313.77 313.94 313.77 313.94 0.0K
10:49 313.94 314.00 313.93 314.00 0.0K
10:50 314.00 314.07 314.00 314.01 0.0K
10:51 314.01 314.01 313.91 313.95 0.0K
10:52 313.95 313.97 313.95 313.97 0.0K
10:53 313.97 313.97 313.92 313.94 0.0K
10:54 313.94 313.94 313.78 313.79 0.0K
10:55 313.79 314.10 313.79 314.10 0.0K
10:56 314.10 314.10 314.01 314.01 0.0K
10:57 313.99 313.99 313.96 313.99 0.0K
10:58 314.00 314.11 313.93 313.93 0.0K
10:59 313.93 313.96 313.70 313.75 0.0K
11:00 313.75 313.75 313.50 313.50 0.0K
11:01 313.50 313.56 313.45 313.47 0.0K
11:02 313.47 313.55 313.47 313.55 0.0K
11:03 313.55 313.59 313.53 313.53 0.0K
11:04 313.53 313.53 313.49 313.53 0.0K
11:05 313.53 313.58 313.53 313.56 0.0K
11:06 313.56 313.61 313.53 313.61 0.0K
11:07 313.61 313.65 313.60 313.65 0.0K
11:08 313.65 313.81 313.65 313.81 0.0K
11:09 313.81 313.94 313.81 313.93 0.0K
11:10 313.93 314.03 313.88 314.00 0.0K
11:11 314.00 314.19 314.00 314.14 0.0K
11:12 314.14 314.17 314.07 314.10 0.0K
11:13 314.10 314.10 314.03 314.05 0.0K
11:14 314.05 314.08 313.91 313.92 0.0K
11:15 313.95 313.95 313.93 313.95 0.0K
11:16 313.95 314.02 313.94 314.02 0.0K
11:17 314.02 314.02 313.88 313.92 0.0K
11:18 313.92 313.96 313.88 313.88 0.0K
11:19 313.88 313.91 313.87 313.87 0.0K
11:20 313.87 313.87 313.82 313.82 0.0K
11:21 313.80 313.80 313.74 313.78 0.0K
11:22 313.78 313.82 313.78 313.80 0.0K
11:23 313.80 313.83 313.69 313.69 0.0K
11:24 313.69 313.77 313.65 313.77 0.0K
11:25 313.77 314.03 313.77 314.03 0.0K
11:26 314.03 314.09 314.03 314.07 0.0K
11:27 314.07 314.07 314.07 314.07 0.0K
11:28 314.07 314.07 314.03 314.04 0.0K
11:29 314.04 314.09 313.98 314.09 0.0K
11:30 314.09 314.19 314.07 314.07 0.0K
11:31 314.07 314.15 314.07 314.15 0.0K
11:32 314.15 314.24 314.15 314.24 0.0K
11:33 314.24 314.24 314.21 314.23 0.0K
11:34 314.23 314.23 314.05 314.05 0.0K
11:35 314.05 314.05 313.98 313.99 0.0K
11:36 313.99 314.01 313.98 313.98 0.0K
11:37 313.98 314.02 313.90 313.90 0.0K
11:38 313.90 313.95 313.90 313.95 0.0K
11:39 313.95 313.97 313.93 313.93 0.0K
11:40 313.93 313.98 313.91 313.94 0.0K
11:41 313.94 313.94 313.69 313.69 0.0K
11:42 313.69 313.71 313.64 313.65 0.0K
11:43 313.65 313.70 313.65 313.65 0.0K
11:44 313.65 313.66 313.63 313.66 0.0K
11:45 313.66 313.66 313.57 313.60 0.0K
11:46 313.60 313.61 313.58 313.58 0.0K
11:47 313.58 313.58 313.51 313.51 0.0K
11:48 313.51 313.56 313.51 313.53 0.0K
11:49 313.53 313.56 313.53 313.54 0.0K
11:50 313.54 313.61 313.54 313.61 0.0K
11:51 313.61 313.83 313.61 313.83 0.0K
11:52 313.83 313.86 313.83 313.83 0.0K
11:53 313.83 313.91 313.81 313.91 0.0K
11:54 313.91 313.91 313.91 313.91 0.0K
11:55 313.91 313.93 313.90 313.90 0.0K
11:56 313.90 313.97 313.89 313.97 0.0K
11:57 313.97 313.98 313.93 313.94 0.0K
11:58 313.94 314.02 313.94 314.02 0.0K
11:59 314.06 314.06 313.87 313.87 0.0K
12:00 313.87 313.90 313.78 313.78 0.0K
12:01 313.78 313.78 313.60 313.60 0.0K
12:02 313.60 313.63 313.47 313.48 0.0K
12:03 313.48 313.48 313.47 313.47 0.0K
12:04 313.47 313.49 313.47 313.49 0.0K
12:05 313.49 313.49 313.45 313.46 0.0K
12:06 313.46 313.46 313.35 313.42 0.0K
12:07 313.42 313.42 313.27 313.32 0.0K
12:08 313.32 313.41 313.32 313.41 0.0K
12:09 313.41 313.41 313.39 313.39 0.0K
12:10 313.39 313.39 313.36 313.36 0.0K
12:11 313.36 313.47 313.36 313.47 0.0K
12:12 313.50 313.56 313.44 313.56 0.0K
12:13 313.56 313.56 313.47 313.51 0.0K
12:14 313.51 313.51 313.49 313.50 0.0K
12:15 313.50 313.50 313.45 313.45 0.0K
12:16 313.47 313.49 313.46 313.46 0.0K
12:17 313.46 313.46 313.42 313.42 0.0K
12:18 313.42 313.43 313.39 313.42 0.0K
12:19 313.42 313.42 313.27 313.39 0.0K
12:20 313.39 313.40 313.31 313.33 0.0K
12:21 313.33 313.39 313.31 313.34 0.0K
12:22 313.33 313.42 313.33 313.38 0.0K
12:23 313.38 313.40 313.33 313.34 0.0K
12:24 313.34 313.38 313.30 313.38 0.0K
12:25 313.38 313.41 313.38 313.41 0.0K
12:26 313.41 313.45 313.39 313.45 0.0K
12:27 313.51 313.52 313.51 313.52 0.0K
12:28 313.52 313.60 313.52 313.52 0.0K
12:29 313.52 313.53 313.50 313.53 0.0K
12:30 313.57 313.63 313.57 313.63 0.0K
12:31 313.63 313.64 313.61 313.64 0.0K
12:32 313.64 313.67 313.64 313.67 0.0K
12:33 313.67 313.72 313.52 313.52 0.0K
12:34 313.52 313.52 313.41 313.41 0.0K
12:35 313.41 313.47 313.41 313.46 0.0K
12:36 313.46 313.49 313.40 313.42 0.0K
12:37 313.42 313.43 313.33 313.35 0.0K
12:38 313.35 313.37 313.33 313.37 0.0K
12:39 313.37 313.38 313.17 313.17 0.0K
12:40 313.17 313.17 313.08 313.08 0.0K
12:41 313.08 313.14 313.08 313.14 0.0K
12:42 313.14 313.19 313.04 313.04 0.0K
12:43 313.04 313.04 312.88 312.88 0.0K
12:44 312.88 312.91 312.81 312.81 0.0K
12:45 312.81 312.81 312.66 312.66 0.0K
12:46 312.66 312.66 312.58 312.62 0.0K
12:47 312.62 312.64 312.58 312.58 0.0K
12:48 312.58 312.58 312.37 312.44 0.0K
12:49 312.44 312.46 312.42 312.42 0.0K
12:50 312.42 312.52 312.42 312.52 0.0K
12:51 312.52 312.52 312.32 312.32 0.0K
12:52 312.32 312.32 312.32 312.32 0.0K
12:53 312.32 312.43 312.30 312.41 0.0K
12:54 312.41 312.45 312.36 312.40 0.0K
12:55 312.40 312.41 312.32 312.32 0.0K
12:56 312.32 312.44 312.32 312.44 0.0K
12:57 312.44 312.44 312.38 312.38 0.0K
12:58 312.38 312.40 312.35 312.36 0.0K
12:59 312.36 312.36 312.19 312.19 0.0K
13:00 312.19 312.21 312.19 312.19 0.0K
13:01 312.19 312.19 312.06 312.06 0.0K
13:02 312.06 312.31 312.05 312.31 0.0K
13:03 312.31 312.40 312.30 312.40 0.0K
13:04 312.40 312.40 312.38 312.39 0.0K
13:05 312.39 312.73 312.39 312.70 0.0K
13:06 312.70 312.78 312.70 312.78 0.0K
13:07 312.78 312.90 312.78 312.90 0.0K
13:08 313.01 313.05 312.97 312.97 0.0K
13:09 312.97 312.97 312.93 312.93 0.0K
13:10 312.93 312.95 312.93 312.94 0.0K
13:11 312.94 312.98 312.71 312.72 0.0K
13:12 312.73 312.76 312.61 312.61 0.0K
13:13 312.61 312.67 312.58 312.67 0.0K
13:14 312.67 312.67 312.51 312.64 0.0K
13:15 312.64 312.74 312.64 312.74 0.0K
13:16 312.74 312.88 312.67 312.88 0.0K
13:17 312.88 312.93 312.88 312.93 0.0K
13:18 312.93 312.93 312.91 312.91 0.0K
13:19 312.91 312.96 312.91 312.96 0.0K
13:20 312.96 312.96 312.91 312.91 0.0K
13:21 312.91 313.06 312.91 313.06 0.0K
13:22 313.06 313.09 313.04 313.08 0.0K
13:23 313.08 313.08 313.07 313.07 0.0K
13:24 313.07 313.09 313.03 313.03 0.0K
13:25 313.03 313.04 313.03 313.04 0.0K
13:26 313.06 313.06 313.02 313.02 0.0K
13:27 313.02 313.02 313.00 313.00 0.0K
13:28 313.00 313.08 312.98 312.98 0.0K
13:29 312.98 313.03 312.98 313.03 0.0K
13:30 313.03 313.09 313.03 313.05 0.0K
13:31 313.05 313.05 313.03 313.05 0.0K
13:32 313.02 313.03 313.02 313.02 0.0K
13:33 313.02 313.05 313.02 313.05 0.0K
13:34 313.05 313.27 313.05 313.27 0.0K
13:35 313.27 313.35 313.27 313.35 0.0K
13:36 313.36 313.53 313.36 313.53 0.0K
13:37 313.53 313.53 313.47 313.47 0.0K
13:38 313.47 313.47 313.45 313.46 0.0K
13:39 313.46 313.49 313.46 313.49 0.0K
13:40 313.49 313.68 313.49 313.68 0.0K
13:41 313.68 313.73 313.68 313.73 0.0K
13:42 313.73 313.76 313.70 313.76 0.0K
13:43 313.76 313.76 313.65 313.65 0.0K
13:44 313.65 313.65 313.60 313.60 0.0K
13:45 313.60 313.60 313.60 313.60 0.0K
13:46 313.60 313.60 313.55 313.55 0.0K
13:47 313.55 313.55 313.50 313.55 0.0K
13:48 313.55 313.55 313.49 313.50 0.0K
13:49 313.50 313.85 313.50 313.85 0.0K
13:50 313.85 314.08 313.83 314.01 0.0K
13:51 314.01 314.10 314.01 314.01 0.0K
13:52 314.01 314.06 313.99 314.06 0.0K
13:53 314.06 314.06 314.01 314.02 0.0K
13:54 314.02 314.04 313.95 313.95 0.0K
13:55 313.95 313.95 313.89 313.93 0.0K
13:56 313.93 313.94 313.91 313.93 0.0K
13:57 313.93 314.01 313.89 313.89 0.0K
13:58 313.89 313.96 313.89 313.93 0.0K
13:59 313.93 313.93 313.81 313.81 0.0K
14:00 313.71 313.71 313.57 313.60 0.0K
14:01 313.60 313.63 313.55 313.63 0.0K
14:02 313.63 313.64 313.60 313.60 0.0K
14:03 313.60 313.60 313.60 313.60 0.0K
14:04 313.60 313.60 313.50 313.50 0.0K
14:05 313.50 313.50 313.23 313.23 0.0K
14:06 313.23 313.36 313.22 313.36 0.0K
14:07 313.36 313.39 313.33 313.39 0.0K
14:08 313.39 313.43 313.39 313.43 0.0K
14:09 313.39 313.42 313.38 313.38 0.0K
14:10 313.38 313.38 313.23 313.34 0.0K
14:11 313.34 313.36 313.34 313.34 0.0K
14:12 313.34 313.41 313.34 313.37 0.0K
14:13 313.37 313.40 313.37 313.40 0.0K
14:14 313.40 313.40 313.35 313.37 0.0K
14:15 313.37 313.40 313.31 313.36 0.0K
14:16 313.36 313.38 313.29 313.29 0.0K
14:17 313.29 313.41 313.29 313.41 0.0K
14:18 313.41 313.46 313.41 313.46 0.0K
14:19 313.46 313.66 313.46 313.66 0.0K
14:20 313.66 313.66 313.49 313.51 0.0K
14:21 313.51 313.55 313.49 313.55 0.0K
14:22 313.55 313.56 313.49 313.50 0.0K
14:23 313.50 313.50 313.45 313.45 0.0K
14:24 313.48 313.57 313.48 313.55 0.0K
14:25 313.55 313.59 313.55 313.59 0.0K
14:26 313.59 313.59 313.56 313.58 0.0K
14:27 313.58 313.63 313.58 313.58 0.0K
14:28 313.53 313.54 313.47 313.52 0.0K
14:29 313.52 313.52 313.23 313.23 0.0K
14:30 313.23 313.30 313.23 313.28 0.0K
14:31 313.28 313.30 313.26 313.27 0.0K
14:32 313.27 313.32 313.23 313.23 0.0K
14:33 313.23 313.23 313.12 313.16 0.0K
14:34 313.16 313.16 313.14 313.14 0.0K
14:35 313.14 313.17 313.14 313.14 0.0K
14:36 313.14 313.20 313.14 313.20 0.0K
14:37 313.20 313.23 313.17 313.18 0.0K
14:38 313.18 313.19 313.17 313.17 0.0K
14:39 313.17 313.19 313.17 313.19 0.0K
14:40 313.19 313.24 313.19 313.24 0.0K
14:41 313.24 313.24 313.19 313.19 0.0K
14:42 313.19 313.20 313.18 313.20 0.0K
14:43 313.20 313.30 313.19 313.24 0.0K
14:44 313.24 313.33 313.24 313.33 0.0K
14:45 313.33 313.41 313.33 313.38 0.0K
14:46 313.38 313.47 313.38 313.47 0.0K
14:47 313.47 313.47 313.34 313.34 0.0K
14:48 313.34 313.34 313.34 313.34 0.0K
14:49 313.34 313.35 313.20 313.20 0.0K
14:50 313.20 313.25 313.15 313.15 0.0K
14:51 313.15 313.26 313.15 313.26 0.0K
14:52 313.26 313.28 313.25 313.28 0.0K
14:53 313.28 313.29 313.28 313.29 0.0K
14:54 313.29 313.29 313.22 313.22 0.0K
14:55 313.22 313.24 313.16 313.16 0.0K
14:56 313.16 313.21 313.16 313.21 0.0K
14:57 313.21 313.21 313.16 313.18 0.0K
14:58 313.18 313.19 313.18 313.19 0.0K
14:59 313.19 313.20 313.12 313.16 0.0K
15:00 313.16 313.16 313.10 313.10 0.0K
15:01 313.10 313.15 312.97 313.15 0.0K
15:02 313.15 313.15 313.10 313.12 0.0K
15:03 313.12 313.13 313.05 313.05 0.0K
15:04 313.05 313.05 312.83 312.83 0.0K
15:05 312.83 312.86 312.83 312.85 0.0K
15:06 312.85 312.94 312.85 312.94 0.0K
15:07 312.98 313.10 312.98 313.10 0.0K
15:08 313.10 313.15 313.05 313.05 0.0K
15:09 313.04 313.06 312.97 313.00 0.0K
15:10 313.00 313.07 312.99 313.00 0.0K
15:11 313.00 313.12 312.97 313.12 0.0K
15:12 313.12 313.15 313.12 313.15 0.0K
15:13 313.15 313.20 313.15 313.20 0.0K
15:14 313.20 313.23 313.20 313.23 0.0K
15:15 313.23 313.29 313.23 313.24 0.0K
15:16 313.24 313.24 313.16 313.16 0.0K
15:17 313.16 313.19 313.02 313.14 0.0K
15:18 313.14 313.15 313.14 313.15 0.0K
15:19 313.15 313.15 313.11 313.11 0.0K
15:20 313.11 313.12 313.00 313.00 0.0K
15:21 313.00 313.06 313.00 313.06 0.0K
15:22 313.06 313.15 313.06 313.11 0.0K
15:23 313.11 313.13 313.09 313.13 0.0K
15:24 313.13 313.26 313.13 313.26 0.0K
15:25 313.26 313.26 313.04 313.04 0.0K
15:26 313.05 313.08 313.05 313.08 0.0K
15:27 313.08 313.09 312.95 313.07 0.0K
15:28 313.07 313.07 313.01 313.01 0.0K
15:29 313.01 313.20 313.01 313.20 0.0K
15:30 313.20 313.32 312.94 313.26 0.0K
15:31 313.26 313.59 313.26 313.55 0.0K
15:32 313.55 313.92 313.32 313.92 0.0K
15:33 314.03 314.03 313.82 313.90 0.0K
15:34 313.90 313.96 313.79 313.79 0.0K
15:35 313.79 314.04 313.68 314.04 0.0K
15:36 314.04 314.08 314.01 314.01 0.0K
15:37 314.01 314.67 313.96 314.66 0.0K
15:38 314.66 314.71 314.61 314.61 0.0K
15:39 314.63 314.63 314.35 314.49 0.0K
15:40 314.86 315.15 314.86 315.15 0.0K
15:41 315.15 315.77 315.15 315.61 0.0K
15:42 315.61 315.68 315.24 315.24 0.0K
15:43 315.24 315.30 314.90 315.01 0.0K
15:44 315.01 315.01 314.93 314.99 0.0K
15:45 315.13 315.38 315.13 315.35 0.0K
15:46 315.35 315.35 315.23 315.29 0.0K
15:47 315.29 315.34 315.23 315.29 0.0K
15:48 315.29 315.29 314.90 314.90 0.0K
15:49 314.90 314.90 314.69 314.69 0.0K
15:50 314.69 314.71 314.57 314.65 0.0K
15:51 314.65 314.65 314.49 314.49 0.0K
15:52 314.47 314.47 314.30 314.46 0.0K
15:53 314.46 314.46 314.31 314.33 0.0K
15:54 314.33 314.39 314.31 314.39 0.0K
15:55 314.39 314.46 314.35 314.42 0.0K
15:56 314.42 314.45 314.23 314.23 0.0K
15:57 314.23 314.29 314.13 314.16 0.0K
15:58 314.16 314.25 314.10 314.22 0.0K
15:59 314.13 314.26 314.13 314.26 0.0K
16:00 314.28 314.47 314.10 314.27 0.0K
16:01 314.27 314.32 314.27 314.29 0.0K
16:02 314.29 314.71 314.25 314.61 0.0K
16:03 314.65 314.75 314.60 314.68 0.0K
16:04 314.68 314.68 314.55 314.55 0.0K
16:05 314.55 314.64 314.49 314.50 0.0K
16:06 314.53 314.59 314.53 314.57 0.0K
16:07 314.57 314.83 314.57 314.83 0.0K
16:08 314.83 315.11 314.83 315.11 0.0K
16:09 315.11 315.13 314.96 315.07 0.0K
16:10 315.07 315.12 314.97 314.97 0.0K
16:11 314.94 314.94 314.84 314.86 0.0K
16:12 314.86 314.86 314.66 314.66 0.0K
16:13 314.66 314.74 314.66 314.74 0.0K
16:14 314.74 314.77 314.65 314.65 0.0K
16:15 314.65 315.03 314.63 314.94 0.0K
16:16 314.94 314.94 314.73 314.75 0.0K
16:17 314.75 315.20 314.75 315.15 0.0K
16:18 315.15 315.84 315.09 315.75 0.0K
16:19 315.75 315.78 315.68 315.68 0.0K
16:20 315.63 315.63 315.63 315.63 0.0K
16:21 315.63 315.63 315.63 315.63 0.0K
16:22 315.63 315.63 315.63 315.63 0.0K
16:23 315.63 315.63 315.63 315.63 0.0K
16:24 315.63 315.63 315.63 315.63 0.0K
16:25 315.63 315.90 315.50 315.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available