OSLO Shipping PR

SSSHP
🏛️ norway →
279.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 218.20 218.20 215.94 215.94 0.0K
09:01 215.75 215.75 214.82 214.82 0.0K
09:02 214.34 214.77 214.34 214.77 0.0K
09:03 214.84 214.84 214.76 214.80 0.0K
09:04 214.89 215.04 214.89 214.99 0.0K
09:05 214.89 214.91 214.81 214.91 0.0K
09:06 214.88 214.91 214.88 214.90 0.0K
09:07 214.92 215.14 214.92 215.14 0.0K
09:08 215.12 215.37 215.12 215.37 0.0K
09:09 215.33 215.33 215.27 215.29 0.0K
09:10 215.29 215.49 215.29 215.49 0.0K
09:11 215.52 215.55 215.44 215.55 0.0K
09:12 215.52 215.57 215.52 215.57 0.0K
09:13 215.48 215.48 215.22 215.22 0.0K
09:14 215.12 215.12 215.05 215.07 0.0K
09:15 215.08 215.08 215.00 215.03 0.0K
09:16 214.97 214.97 214.82 214.82 0.0K
09:17 214.94 214.98 214.94 214.96 0.0K
09:18 214.95 214.95 214.92 214.92 0.0K
09:19 214.71 214.71 214.49 214.49 0.0K
09:20 214.49 214.49 214.36 214.38 0.0K
09:21 214.43 214.43 214.35 214.37 0.0K
09:22 214.36 214.39 214.34 214.39 0.0K
09:23 214.37 214.48 214.37 214.47 0.0K
09:24 214.39 214.41 214.39 214.40 0.0K
09:25 214.43 214.62 214.43 214.62 0.0K
09:26 214.77 214.78 214.77 214.78 0.0K
09:27 214.79 214.79 214.73 214.76 0.0K
09:28 214.81 215.06 214.81 215.06 0.0K
09:29 215.11 215.11 215.10 215.10 0.0K
09:30 215.19 215.34 215.10 215.34 0.0K
09:31 215.37 215.38 215.37 215.38 0.0K
09:32 215.37 215.41 215.34 215.41 0.0K
09:33 215.33 215.37 215.33 215.35 0.0K
09:34 215.36 215.42 215.36 215.42 0.0K
09:35 215.44 215.54 215.44 215.53 0.0K
09:36 215.56 215.56 215.43 215.47 0.0K
09:37 215.59 215.62 215.59 215.62 0.0K
09:38 215.64 215.68 215.63 215.68 0.0K
09:39 215.64 215.64 215.54 215.56 0.0K
09:40 215.41 215.41 215.38 215.41 0.0K
09:41 215.42 215.44 215.27 215.27 0.0K
09:42 215.29 215.29 215.22 215.22 0.0K
09:43 215.15 215.16 215.15 215.16 0.0K
09:44 215.15 215.25 215.15 215.25 0.0K
09:45 215.25 215.37 215.25 215.37 0.0K
09:46 215.43 215.57 215.43 215.57 0.0K
09:47 215.57 215.60 215.57 215.57 0.0K
09:48 215.58 215.58 215.54 215.54 0.0K
09:49 215.60 215.60 215.52 215.52 0.0K
09:50 215.53 215.54 215.51 215.54 0.0K
09:51 215.53 215.53 215.51 215.51 0.0K
09:52 215.52 215.52 215.47 215.47 0.0K
09:53 215.46 215.50 215.46 215.50 0.0K
09:54 215.51 215.52 215.50 215.51 0.0K
09:55 215.51 215.51 215.43 215.43 0.0K
09:56 215.40 215.40 215.35 215.36 0.0K
09:57 215.36 215.46 215.36 215.46 0.0K
09:58 215.46 215.46 215.41 215.41 0.0K
09:59 215.42 215.42 215.41 215.41 0.0K
10:00 215.40 215.40 214.97 214.97 0.0K
10:01 214.95 215.06 214.95 215.06 0.0K
10:02 215.08 215.08 214.66 214.66 0.0K
10:03 214.62 214.63 214.62 214.63 0.0K
10:04 214.67 214.67 214.66 214.67 0.0K
10:05 214.63 214.71 214.63 214.71 0.0K
10:06 214.75 214.76 214.73 214.76 0.0K
10:07 214.81 214.84 214.81 214.84 0.0K
10:08 214.85 214.85 214.78 214.78 0.0K
10:09 214.80 214.80 214.79 214.79 0.0K
10:10 214.83 214.83 214.80 214.81 0.0K
10:11 214.84 214.84 214.82 214.82 0.0K
10:12 214.73 214.73 214.54 214.54 0.0K
10:13 214.52 214.52 214.29 214.29 0.0K
10:14 214.26 214.27 214.24 214.24 0.0K
10:15 214.12 214.12 213.92 214.06 0.0K
10:16 214.11 214.14 214.11 214.12 0.0K
10:17 214.06 214.31 214.06 214.31 0.0K
10:18 214.29 214.30 214.29 214.29 0.0K
10:19 214.21 214.29 214.20 214.29 0.0K
10:20 214.29 214.30 214.29 214.30 0.0K
10:21 214.32 214.32 214.22 214.22 0.0K
10:22 214.17 214.19 214.17 214.19 0.0K
10:23 214.15 214.15 214.08 214.08 0.0K
10:24 214.13 214.16 214.13 214.16 0.0K
10:25 214.14 214.15 214.10 214.10 0.0K
10:26 214.14 214.14 214.08 214.14 0.0K
10:27 214.14 215.03 214.14 215.03 0.0K
10:28 215.11 215.26 215.11 215.26 0.0K
10:29 215.77 215.88 215.63 215.63 0.0K
10:30 215.54 215.55 215.54 215.54 0.0K
10:31 215.63 215.63 215.09 215.09 0.0K
10:32 215.12 215.12 215.04 215.04 0.0K
10:33 215.04 215.04 214.99 214.99 0.0K
10:34 214.96 214.96 214.95 214.95 0.0K
10:35 214.95 215.05 214.95 215.05 0.0K
10:36 215.05 215.05 214.99 214.99 0.0K
10:37 214.89 215.00 214.89 214.99 0.0K
10:38 215.05 215.15 215.05 215.09 0.0K
10:39 215.14 215.14 215.12 215.12 0.0K
10:40 215.13 215.32 215.13 215.32 0.0K
10:41 215.34 216.09 215.34 216.09 0.0K
10:42 216.09 216.15 216.09 216.11 0.0K
10:43 216.13 216.29 216.13 216.29 0.0K
10:44 216.33 216.45 216.33 216.41 0.0K
10:45 216.43 216.43 216.38 216.38 0.0K
10:46 216.40 216.40 216.32 216.34 0.0K
10:47 216.35 216.35 216.28 216.28 0.0K
10:48 216.28 216.28 216.15 216.15 0.0K
10:49 216.07 216.10 216.05 216.06 0.0K
10:50 216.06 216.06 215.77 215.79 0.0K
10:51 215.87 215.87 215.78 215.78 0.0K
10:52 215.79 215.79 215.62 215.62 0.0K
10:53 215.62 215.71 215.62 215.71 0.0K
10:54 215.63 215.63 215.42 215.42 0.0K
10:55 215.42 215.45 215.42 215.45 0.0K
10:56 215.45 215.46 215.45 215.46 0.0K
10:57 215.46 215.50 215.46 215.50 0.0K
10:58 215.49 215.49 215.37 215.39 0.0K
10:59 215.39 215.39 215.37 215.37 0.0K
11:00 215.39 215.48 215.39 215.48 0.0K
11:01 215.52 215.52 215.49 215.50 0.0K
11:02 215.50 215.50 215.39 215.39 0.0K
11:03 215.39 215.41 215.39 215.39 0.0K
11:04 215.44 215.51 215.44 215.51 0.0K
11:05 215.51 215.51 215.50 215.51 0.0K
11:06 215.54 215.57 215.54 215.56 0.0K
11:07 215.56 215.58 215.55 215.58 0.0K
11:08 215.64 215.74 215.64 215.74 0.0K
11:09 215.76 215.81 215.76 215.81 0.0K
11:10 215.79 215.83 215.79 215.83 0.0K
11:11 215.86 215.93 215.85 215.93 0.0K
11:12 215.93 215.93 215.90 215.90 0.0K
11:13 215.89 215.89 215.87 215.88 0.0K
11:14 215.90 215.97 215.90 215.97 0.0K
11:15 215.88 215.96 215.88 215.96 0.0K
11:16 215.88 215.92 215.88 215.92 0.0K
11:17 215.90 216.02 215.90 216.02 0.0K
11:18 216.03 216.03 215.85 215.85 0.0K
11:19 215.85 215.88 215.84 215.88 0.0K
11:20 215.91 215.91 215.88 215.88 0.0K
11:21 215.95 215.95 215.95 215.95 0.0K
11:22 215.95 215.99 215.95 215.99 0.0K
11:23 215.99 216.00 215.99 216.00 0.0K
11:24 215.95 215.95 215.95 215.95 0.0K
11:25 215.95 215.95 215.92 215.92 0.0K
11:26 215.95 216.08 215.95 215.99 0.0K
11:27 215.99 216.02 215.99 216.01 0.0K
11:28 216.08 216.08 216.03 216.04 0.0K
11:29 216.03 216.09 216.01 216.09 0.0K
11:30 216.08 216.13 216.05 216.13 0.0K
11:31 216.14 216.14 215.97 215.97 0.0K
11:32 215.94 215.94 215.93 215.93 0.0K
11:33 215.88 215.88 215.88 215.88 0.0K
11:34 215.89 215.91 215.89 215.91 0.0K
11:35 215.91 215.92 215.90 215.90 0.0K
11:36 215.93 215.93 215.85 215.85 0.0K
11:37 215.84 215.89 215.84 215.89 0.0K
11:38 215.91 215.95 215.91 215.93 0.0K
11:39 215.93 215.93 215.92 215.92 0.0K
11:40 215.93 215.93 215.90 215.90 0.0K
11:41 215.90 215.90 215.83 215.88 0.0K
11:42 215.90 215.95 215.80 215.80 0.0K
11:43 215.80 215.86 215.80 215.83 0.0K
11:44 215.83 215.89 215.83 215.89 0.0K
11:45 215.90 216.14 215.90 216.14 0.0K
11:46 216.16 216.26 216.16 216.26 0.0K
11:47 216.29 216.35 216.29 216.30 0.0K
11:48 216.39 216.42 216.39 216.39 0.0K
11:49 216.38 216.38 216.38 216.38 0.0K
11:50 216.45 216.45 216.45 216.45 0.0K
11:51 216.44 216.57 216.44 216.57 0.0K
11:52 216.57 216.66 216.57 216.66 0.0K
11:53 216.77 216.77 216.63 216.63 0.0K
11:54 216.62 216.62 216.56 216.56 0.0K
11:55 216.55 216.55 216.52 216.52 0.0K
11:56 216.49 216.50 216.47 216.47 0.0K
11:57 216.46 216.46 216.31 216.31 0.0K
11:58 216.30 216.34 216.30 216.34 0.0K
11:59 216.33 216.33 216.30 216.30 0.0K
12:00 216.30 216.30 216.06 216.06 0.0K
12:01 216.01 216.01 215.96 215.96 0.0K
12:02 216.03 216.06 216.03 216.06 0.0K
12:03 216.04 216.06 216.00 216.01 0.0K
12:04 216.01 216.02 215.99 215.99 0.0K
12:05 216.00 216.05 216.00 216.04 0.0K
12:06 216.06 216.09 216.06 216.09 0.0K
12:07 216.09 216.17 216.09 216.17 0.0K
12:08 216.15 216.15 216.11 216.11 0.0K
12:09 216.11 216.11 216.07 216.07 0.0K
12:10 216.05 216.05 216.05 216.05 0.0K
12:11 216.12 216.24 216.12 216.24 0.0K
12:12 216.24 216.24 216.24 216.24 0.0K
12:13 216.25 216.25 216.24 216.25 0.0K
12:14 216.22 216.29 216.22 216.29 0.0K
12:15 216.29 216.29 216.26 216.27 0.0K
12:16 216.27 216.29 216.27 216.29 0.0K
12:17 216.29 216.29 216.23 216.27 0.0K
12:18 216.29 216.62 216.29 216.62 0.0K
12:19 216.62 216.64 216.60 216.64 0.0K
12:20 216.64 216.64 216.55 216.57 0.0K
12:21 216.62 216.66 216.62 216.66 0.0K
12:22 216.63 216.63 216.56 216.56 0.0K
12:23 216.62 216.64 216.62 216.64 0.0K
12:24 216.64 216.66 216.64 216.66 0.0K
12:25 216.65 216.65 216.61 216.61 0.0K
12:26 216.64 216.85 216.64 216.85 0.0K
12:27 216.99 217.03 216.99 217.03 0.0K
12:28 217.03 217.03 216.99 216.99 0.0K
12:29 216.96 216.96 216.90 216.90 0.0K
12:30 216.90 216.94 216.90 216.91 0.0K
12:31 216.91 216.99 216.91 216.99 0.0K
12:32 217.03 217.06 217.03 217.06 0.0K
12:33 217.07 217.13 217.07 217.13 0.0K
12:34 217.17 217.17 217.16 217.17 0.0K
12:35 217.16 217.20 217.16 217.20 0.0K
12:36 217.26 217.34 217.26 217.34 0.0K
12:37 217.34 217.34 217.29 217.31 0.0K
12:38 217.31 217.37 217.28 217.31 0.0K
12:39 217.31 217.33 217.31 217.33 0.0K
12:40 217.33 217.33 217.28 217.28 0.0K
12:41 217.29 217.29 216.98 216.98 0.0K
12:42 216.96 217.02 216.96 216.98 0.0K
12:43 216.94 216.94 216.93 216.93 0.0K
12:44 216.95 217.00 216.91 217.00 0.0K
12:45 217.03 217.06 217.01 217.06 0.0K
12:46 216.98 216.99 216.96 216.96 0.0K
12:47 216.94 216.94 216.83 216.83 0.0K
12:48 216.87 216.87 216.85 216.87 0.0K
12:49 216.87 216.96 216.87 216.95 0.0K
12:50 216.96 217.13 216.96 217.13 0.0K
12:51 217.13 217.13 217.03 217.03 0.0K
12:52 216.99 217.00 216.98 216.99 0.0K
12:53 216.99 217.03 216.99 216.99 0.0K
12:54 217.00 217.01 217.00 217.01 0.0K
12:55 217.01 217.10 217.01 217.10 0.0K
12:56 217.07 217.07 216.88 216.88 0.0K
12:57 216.78 216.87 216.78 216.82 0.0K
12:58 216.78 216.78 216.77 216.78 0.0K
12:59 216.74 216.75 216.72 216.75 0.0K
13:00 216.78 216.78 216.78 216.78 0.0K
13:01 216.78 216.78 216.78 216.78 0.0K
13:02 216.78 216.78 216.78 216.78 0.0K
13:03 216.78 216.78 216.78 216.78 0.0K
13:04 216.78 216.78 216.78 216.78 0.0K
13:05 216.78 216.78 216.24 216.28 0.0K
13:06 216.28 216.28 216.28 216.28 0.0K
13:07 216.28 216.28 216.28 216.28 0.0K
13:08 216.28 216.28 216.28 216.28 0.0K
13:09 216.28 216.28 216.28 216.28 0.0K
13:10 216.28 216.28 216.28 216.28 0.0K
13:11 216.28 216.28 216.28 216.28 0.0K
13:12 216.28 216.28 216.28 216.28 0.0K
13:13 216.28 216.28 216.28 216.28 0.0K
13:14 216.28 216.28 216.28 216.28 0.0K
13:15 216.28 216.28 216.28 216.28 0.0K
13:16 216.28 216.28 216.28 216.28 0.0K
13:17 216.28 216.28 216.28 216.28 0.0K
13:18 216.28 216.28 216.28 216.28 0.0K
13:19 216.28 216.28 216.28 216.28 0.0K
13:20 216.28 216.28 216.28 216.28 0.0K
13:21 216.28 216.28 216.28 216.28 0.0K
13:22 216.28 216.28 216.28 216.28 0.0K
13:23 216.28 216.28 216.28 216.28 0.0K
13:24 216.28 216.28 216.28 216.28 0.0K
13:25 216.28 216.28 216.28 216.28 0.0K
13:26 216.28 216.28 216.28 216.28 0.0K
13:27 216.28 216.28 216.28 216.28 0.0K
13:28 216.28 216.28 216.28 216.28 0.0K
13:29 216.28 216.28 216.28 216.28 0.0K
13:30 216.28 216.28 216.28 216.28 0.0K
13:31 216.28 216.28 216.28 216.28 0.0K
13:32 216.28 216.28 216.28 216.28 0.0K
13:33 216.28 216.28 216.28 216.28 0.0K
13:34 216.28 216.28 216.28 216.28 0.0K
13:35 216.28 216.28 216.28 216.28 0.0K
13:36 216.28 216.28 216.28 216.28 0.0K
13:37 216.28 216.28 216.28 216.28 0.0K
13:38 216.28 216.28 216.28 216.28 0.0K
13:39 216.28 216.28 216.28 216.28 0.0K
13:40 216.28 216.28 216.28 216.28 0.0K
13:41 216.28 216.28 216.28 216.28 0.0K
13:42 216.28 216.28 216.28 216.28 0.0K
13:43 216.28 216.28 216.28 216.28 0.0K
13:44 216.28 216.28 216.28 216.28 0.0K
13:45 216.28 216.28 216.28 216.28 0.0K
13:46 216.28 216.28 216.28 216.28 0.0K
13:47 216.28 216.28 216.28 216.28 0.0K
13:48 216.28 216.28 216.28 216.28 0.0K
13:49 216.28 216.28 216.28 216.28 0.0K
13:50 216.28 216.28 216.28 216.28 0.0K
13:51 216.28 216.28 216.28 216.28 0.0K
13:52 216.28 216.28 216.28 216.28 0.0K
13:53 216.28 216.28 216.28 216.28 0.0K
13:54 216.28 216.28 216.28 216.28 0.0K
13:55 216.28 216.28 216.28 216.28 0.0K
13:56 216.28 216.28 216.28 216.28 0.0K
13:57 216.28 216.28 216.28 216.28 0.0K
13:58 216.28 216.28 216.28 216.28 0.0K
13:59 216.28 216.28 216.28 216.28 0.0K
14:00 216.28 216.28 216.28 216.28 0.0K
14:01 216.28 216.28 216.28 216.28 0.0K
14:02 216.28 216.28 216.28 216.28 0.0K
14:03 216.28 216.28 216.28 216.28 0.0K
14:04 216.28 216.28 216.28 216.28 0.0K
14:05 216.28 216.28 216.28 216.28 0.0K
14:06 216.28 216.28 216.28 216.28 0.0K
14:07 216.28 216.28 216.28 216.28 0.0K
14:08 216.28 216.28 216.28 216.28 0.0K
14:09 216.28 216.28 216.28 216.28 0.0K
14:10 216.28 216.28 216.28 216.28 0.0K
14:11 216.28 216.28 216.28 216.28 0.0K
14:12 216.28 216.28 216.28 216.28 0.0K
14:13 216.28 216.28 216.28 216.28 0.0K
14:14 216.28 216.28 216.28 216.28 0.0K
14:15 216.28 216.28 216.28 216.28 0.0K
14:16 216.28 216.28 216.28 216.28 0.0K
14:17 216.28 216.28 216.28 216.28 0.0K
14:18 216.28 216.28 216.28 216.28 0.0K
14:19 216.28 216.28 216.28 216.28 0.0K
14:20 216.28 216.28 216.28 216.28 0.0K
14:21 216.28 216.28 216.28 216.28 0.0K
14:22 216.28 216.28 216.28 216.28 0.0K
14:23 216.28 216.28 216.28 216.28 0.0K
14:24 216.28 216.28 216.28 216.28 0.0K
14:25 216.28 216.28 216.28 216.28 0.0K
14:26 216.28 216.28 216.28 216.28 0.0K
14:27 216.28 216.28 216.28 216.28 0.0K
14:28 216.28 216.28 216.28 216.28 0.0K
14:29 216.28 216.28 216.28 216.28 0.0K
14:30 216.28 216.28 216.28 216.28 0.0K
14:31 216.28 216.28 216.28 216.28 0.0K
14:32 216.28 216.28 216.28 216.28 0.0K
14:33 216.28 216.28 216.28 216.28 0.0K
14:34 216.28 216.28 216.28 216.28 0.0K
14:35 216.28 216.28 216.28 216.28 0.0K
14:36 216.28 216.28 216.28 216.28 0.0K
14:37 216.28 216.28 216.28 216.28 0.0K
14:38 216.28 216.28 216.28 216.28 0.0K
14:39 216.28 216.28 216.28 216.28 0.0K
14:40 216.28 216.28 216.28 216.28 0.0K
14:41 216.28 216.28 216.28 216.28 0.0K
14:42 216.28 216.28 216.28 216.28 0.0K
14:43 216.28 216.28 216.28 216.28 0.0K
14:44 216.28 216.28 216.28 216.28 0.0K
14:45 216.28 216.28 216.28 216.28 0.0K
14:46 216.28 216.28 216.28 216.28 0.0K
14:47 216.28 218.20 216.28 216.28 0.0K
14:48 216.28 216.28 216.28 216.28 0.0K
14:49 216.28 216.28 216.28 216.28 0.0K
14:50 216.28 216.28 216.28 216.28 0.0K
14:51 216.28 216.28 216.28 216.28 0.0K
14:52 216.28 216.28 216.28 216.28 0.0K
14:53 216.28 216.28 216.28 216.28 0.0K
14:54 216.28 216.28 216.28 216.28 0.0K
14:55 216.28 216.28 216.28 216.28 0.0K
14:56 216.28 216.28 216.28 216.28 0.0K
14:57 216.28 216.28 216.28 216.28 0.0K
14:58 216.28 216.28 216.28 216.28 0.0K
14:59 216.28 216.28 216.28 216.28 0.0K
15:00 216.28 216.28 216.28 216.28 0.0K
15:01 216.28 216.28 216.28 216.28 0.0K
15:02 216.28 216.28 216.28 216.28 0.0K
15:03 216.28 216.28 216.28 216.28 0.0K
15:04 216.28 216.28 216.28 216.28 0.0K
15:05 216.28 216.28 216.28 216.28 0.0K
15:06 216.28 216.28 216.28 216.28 0.0K
15:07 216.28 216.28 216.28 216.28 0.0K
15:08 216.28 216.28 216.28 216.28 0.0K
15:09 216.28 216.28 216.28 216.28 0.0K
15:10 216.28 216.28 216.28 216.28 0.0K
15:11 216.28 216.28 216.28 216.28 0.0K
15:12 216.28 216.28 216.28 216.28 0.0K
15:13 216.28 216.28 216.28 216.28 0.0K
15:14 216.28 216.28 216.28 216.28 0.0K
15:15 216.28 216.28 216.28 216.28 0.0K
15:16 216.28 216.28 216.28 216.28 0.0K
15:17 216.28 216.28 216.28 216.28 0.0K
15:18 216.28 216.28 216.28 216.28 0.0K
15:19 216.28 216.28 216.28 216.28 0.0K
15:20 216.28 216.28 216.28 216.28 0.0K
15:21 216.28 216.28 216.28 216.28 0.0K
15:22 216.28 216.28 216.28 216.28 0.0K
15:23 216.28 216.28 216.28 216.28 0.0K
15:24 216.28 216.28 216.28 216.28 0.0K
15:25 216.28 216.28 216.28 216.28 0.0K
15:26 216.28 216.28 216.28 216.28 0.0K
15:27 216.28 216.28 216.28 216.28 0.0K
15:28 216.28 216.28 216.28 216.28 0.0K
15:29 216.28 216.28 216.28 216.28 0.0K
15:30 216.28 216.28 216.28 216.28 0.0K
15:31 216.28 216.28 216.28 216.28 0.0K
15:32 216.28 216.28 216.28 216.28 0.0K
15:33 216.28 216.28 216.28 216.28 0.0K
15:34 216.28 216.28 216.28 216.28 0.0K
15:35 216.28 216.28 216.28 216.28 0.0K
15:36 216.28 216.28 216.28 216.28 0.0K
15:37 216.28 216.28 216.28 216.28 0.0K
15:38 216.28 216.28 216.28 216.28 0.0K
15:39 216.28 216.28 216.28 216.28 0.0K
15:40 216.28 216.28 216.28 216.28 0.0K
15:41 216.28 216.28 216.28 216.28 0.0K
15:42 216.28 216.28 216.28 216.28 0.0K
15:43 216.28 216.28 216.28 216.28 0.0K
15:44 216.28 216.28 216.28 216.28 0.0K
15:45 216.28 216.28 216.28 216.28 0.0K
15:46 216.28 216.28 216.28 216.28 0.0K
15:47 216.28 216.28 216.28 216.28 0.0K
15:48 216.28 216.28 216.28 216.28 0.0K
15:49 216.28 216.28 216.28 216.28 0.0K
15:50 216.28 216.28 216.28 216.28 0.0K
15:51 216.28 216.28 216.28 216.28 0.0K
15:52 216.28 216.28 216.28 216.28 0.0K
15:53 216.28 216.28 216.28 216.28 0.0K
15:54 216.28 216.28 216.28 216.28 0.0K
15:55 216.28 216.28 216.28 216.28 0.0K
15:56 216.28 216.28 216.28 216.28 0.0K
15:57 216.28 216.28 216.28 216.28 0.0K
15:58 216.28 216.28 216.28 216.28 0.0K
15:59 216.28 216.28 216.28 216.28 0.0K
16:00 216.28 216.28 216.28 216.28 0.0K
16:01 216.28 216.28 216.28 216.28 0.0K
16:02 216.28 216.28 216.28 216.28 0.0K
16:03 216.28 216.28 216.28 216.28 0.0K
16:04 216.28 216.28 216.28 216.28 0.0K
16:05 216.28 216.28 216.28 216.28 0.0K
16:06 216.28 216.28 216.28 216.28 0.0K
16:07 216.28 216.28 216.28 216.28 0.0K
16:08 216.28 216.28 216.28 216.28 0.0K
16:09 216.28 216.28 216.28 216.28 0.0K
16:10 216.28 216.28 216.28 216.28 0.0K
16:11 216.28 216.28 216.28 216.28 0.0K
16:12 216.28 216.28 216.28 216.28 0.0K
16:13 216.28 216.28 216.28 216.28 0.0K
16:14 216.28 216.28 216.28 216.28 0.0K
16:15 216.28 216.28 216.28 216.28 0.0K
16:16 216.28 216.28 216.28 216.28 0.0K
16:17 216.28 216.28 216.28 216.28 0.0K
16:18 216.28 216.28 216.28 216.28 0.0K
16:19 216.28 216.28 216.28 216.28 0.0K
16:20 216.28 216.28 216.28 216.28 0.0K
16:21 216.28 216.28 216.28 216.28 0.0K
16:22 216.28 216.28 216.28 216.28 0.0K
16:23 216.28 216.28 216.28 216.28 0.0K
16:24 216.28 216.28 216.28 216.28 0.0K
16:25 216.28 216.28 216.28 216.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available