OSLO Shipping PR

SSSHP
🏛️ norway →
296.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.10 241.07 238.04 241.07 0.0K
09:01 241.04 242.09 241.04 241.93 0.0K
09:02 242.01 242.83 242.01 242.71 0.0K
09:03 243.06 243.17 242.99 243.04 0.0K
09:04 242.98 242.98 242.50 242.88 0.0K
09:05 242.86 242.86 242.03 242.03 0.0K
09:06 241.96 241.96 241.84 241.84 0.0K
09:07 241.68 241.68 241.33 241.33 0.0K
09:08 241.18 241.32 241.18 241.32 0.0K
09:09 241.19 241.55 241.19 241.55 0.0K
09:10 241.60 241.60 241.43 241.46 0.0K
09:11 241.35 241.46 241.32 241.32 0.0K
09:12 241.32 241.32 241.21 241.23 0.0K
09:13 241.03 241.03 240.84 240.85 0.0K
09:14 240.73 240.73 240.63 240.65 0.0K
09:15 240.71 240.75 240.70 240.73 0.0K
09:16 240.64 240.64 240.52 240.57 0.0K
09:17 240.67 240.67 240.54 240.54 0.0K
09:18 240.55 240.63 240.50 240.50 0.0K
09:19 240.51 240.51 240.31 240.31 0.0K
09:20 240.30 240.45 240.28 240.42 0.0K
09:21 240.37 240.38 240.34 240.36 0.0K
09:22 240.36 240.52 240.36 240.52 0.0K
09:23 240.62 240.81 240.59 240.81 0.0K
09:24 240.81 240.81 240.75 240.75 0.0K
09:25 240.76 240.80 240.76 240.80 0.0K
09:26 240.83 240.90 240.79 240.90 0.0K
09:27 240.90 241.08 240.90 241.08 0.0K
09:28 241.10 241.16 241.10 241.16 0.0K
09:29 241.17 241.17 241.03 241.03 0.0K
09:30 241.01 241.08 241.01 241.03 0.0K
09:31 241.00 241.11 241.00 241.11 0.0K
09:32 241.04 241.04 240.96 241.01 0.0K
09:33 240.96 240.96 240.90 240.93 0.0K
09:34 240.97 240.99 240.97 240.98 0.0K
09:35 240.91 240.99 240.91 240.99 0.0K
09:36 240.97 241.02 240.97 241.02 0.0K
09:37 241.00 241.00 240.95 240.96 0.0K
09:38 241.02 241.09 241.02 241.09 0.0K
09:39 241.05 241.12 241.05 241.12 0.0K
09:40 241.15 241.31 241.15 241.31 0.0K
09:41 241.31 241.42 241.31 241.42 0.0K
09:42 241.38 241.47 241.38 241.47 0.0K
09:43 241.54 241.59 241.54 241.59 0.0K
09:44 241.60 241.62 241.58 241.61 0.0K
09:45 241.62 241.68 241.61 241.61 0.0K
09:46 241.59 241.59 241.54 241.56 0.0K
09:47 241.54 241.54 241.48 241.52 0.0K
09:48 241.64 241.64 241.64 241.64 0.0K
09:49 241.72 241.73 241.69 241.73 0.0K
09:50 241.69 241.71 241.65 241.71 0.0K
09:51 241.69 241.77 241.69 241.77 0.0K
09:52 241.75 241.94 241.75 241.94 0.0K
09:53 241.89 241.92 241.89 241.92 0.0K
09:54 241.92 241.95 241.92 241.95 0.0K
09:55 241.95 242.07 241.95 242.07 0.0K
09:56 242.09 242.12 242.06 242.08 0.0K
09:57 242.04 242.05 241.94 241.94 0.0K
09:58 241.88 241.90 241.88 241.90 0.0K
09:59 241.90 241.93 241.78 241.78 0.0K
10:00 241.80 241.80 241.72 241.72 0.0K
10:01 241.70 241.72 241.70 241.71 0.0K
10:02 241.73 241.73 241.61 241.61 0.0K
10:03 241.61 241.63 241.61 241.63 0.0K
10:04 241.65 241.68 241.65 241.67 0.0K
10:05 241.65 241.65 241.57 241.58 0.0K
10:06 241.58 241.78 241.58 241.78 0.0K
10:07 241.80 241.81 241.69 241.69 0.0K
10:08 241.64 241.67 241.63 241.63 0.0K
10:09 241.71 241.74 241.63 241.63 0.0K
10:10 241.55 241.55 241.53 241.55 0.0K
10:11 241.55 241.57 241.55 241.56 0.0K
10:12 241.55 241.55 241.49 241.51 0.0K
10:13 241.52 241.53 241.50 241.50 0.0K
10:14 241.50 241.50 241.26 241.26 0.0K
10:15 241.24 241.24 241.20 241.20 0.0K
10:16 241.19 241.22 241.19 241.20 0.0K
10:17 241.19 241.20 241.17 241.19 0.0K
10:18 241.20 241.29 241.20 241.29 0.0K
10:19 241.29 241.30 241.27 241.27 0.0K
10:20 241.35 241.47 241.35 241.41 0.0K
10:21 241.43 241.43 241.30 241.30 0.0K
10:22 241.28 241.30 241.24 241.28 0.0K
10:23 241.26 241.29 241.25 241.29 0.0K
10:24 241.33 241.38 241.33 241.38 0.0K
10:25 241.44 241.46 241.40 241.40 0.0K
10:26 241.44 241.50 241.44 241.50 0.0K
10:27 241.51 241.51 241.47 241.47 0.0K
10:28 241.41 241.41 241.36 241.37 0.0K
10:29 241.38 241.38 241.31 241.32 0.0K
10:30 241.40 241.40 241.36 241.40 0.0K
10:31 241.42 241.42 241.40 241.42 0.0K
10:32 241.40 241.44 241.40 241.44 0.0K
10:33 241.47 241.48 241.46 241.48 0.0K
10:34 241.56 241.62 241.56 241.62 0.0K
10:35 241.57 241.61 241.57 241.61 0.0K
10:36 241.61 241.61 241.56 241.58 0.0K
10:37 241.56 241.68 241.56 241.68 0.0K
10:38 241.70 241.70 241.68 241.68 0.0K
10:39 241.85 241.85 241.84 241.85 0.0K
10:40 241.84 241.87 241.84 241.87 0.0K
10:41 241.94 241.94 241.92 241.92 0.0K
10:42 241.94 241.94 241.90 241.94 0.0K
10:43 241.93 241.94 241.93 241.94 0.0K
10:44 241.94 241.94 241.92 241.92 0.0K
10:45 241.98 242.02 241.98 242.02 0.0K
10:46 242.02 242.02 242.01 242.02 0.0K
10:47 242.02 242.06 242.01 242.01 0.0K
10:48 242.01 242.03 242.00 242.00 0.0K
10:49 242.02 242.02 242.01 242.01 0.0K
10:50 242.00 242.00 241.92 241.92 0.0K
10:51 241.89 241.89 241.87 241.87 0.0K
10:52 241.86 241.86 241.81 241.81 0.0K
10:53 241.84 241.88 241.84 241.85 0.0K
10:54 241.85 241.86 241.82 241.86 0.0K
10:55 241.83 241.87 241.83 241.86 0.0K
10:56 241.86 241.86 241.82 241.82 0.0K
10:57 241.84 241.87 241.84 241.87 0.0K
10:58 241.87 241.87 241.83 241.83 0.0K
10:59 241.87 241.87 241.76 241.76 0.0K
11:00 241.77 241.77 241.67 241.70 0.0K
11:01 241.70 241.73 241.70 241.73 0.0K
11:02 241.75 241.75 241.69 241.71 0.0K
11:03 241.69 241.69 241.64 241.64 0.0K
11:04 241.64 241.67 241.63 241.67 0.0K
11:05 241.76 241.80 241.76 241.77 0.0K
11:06 241.82 241.83 241.78 241.78 0.0K
11:07 241.77 241.90 241.77 241.90 0.0K
11:08 241.85 241.86 241.77 241.77 0.0K
11:09 241.71 241.77 241.71 241.74 0.0K
11:10 241.73 241.73 241.66 241.66 0.0K
11:11 241.66 241.66 241.65 241.66 0.0K
11:12 241.67 241.67 241.63 241.63 0.0K
11:13 241.65 241.76 241.65 241.76 0.0K
11:14 241.75 241.75 241.71 241.71 0.0K
11:15 241.71 241.77 241.71 241.77 0.0K
11:16 241.77 241.80 241.77 241.78 0.0K
11:17 241.79 241.79 241.79 241.79 0.0K
11:18 241.81 241.81 241.78 241.78 0.0K
11:19 241.78 241.80 241.78 241.80 0.0K
11:20 241.80 241.80 241.65 241.65 0.0K
11:21 241.69 241.70 241.69 241.70 0.0K
11:22 241.71 241.71 241.69 241.71 0.0K
11:23 241.66 241.66 241.62 241.62 0.0K
11:24 241.63 241.63 241.43 241.43 0.0K
11:25 241.38 241.38 241.22 241.22 0.0K
11:26 241.22 241.23 241.22 241.22 0.0K
11:27 241.22 241.22 241.13 241.13 0.0K
11:28 241.13 241.13 241.01 241.01 0.0K
11:29 240.99 240.99 240.95 240.95 0.0K
11:30 240.96 241.00 240.96 241.00 0.0K
11:31 241.02 241.02 240.99 240.99 0.0K
11:32 241.06 241.09 241.06 241.09 0.0K
11:33 241.09 241.09 241.04 241.04 0.0K
11:34 241.04 241.07 241.04 241.07 0.0K
11:35 241.07 241.08 241.06 241.08 0.0K
11:36 241.11 241.13 241.11 241.13 0.0K
11:37 241.13 241.13 241.09 241.10 0.0K
11:38 241.10 241.10 241.08 241.08 0.0K
11:39 241.11 241.11 241.10 241.11 0.0K
11:40 241.11 241.15 241.11 241.15 0.0K
11:41 241.18 241.18 241.09 241.09 0.0K
11:42 241.09 241.15 241.09 241.15 0.0K
11:43 241.15 241.18 241.14 241.18 0.0K
11:44 241.17 241.28 241.16 241.28 0.0K
11:45 241.28 241.34 241.26 241.34 0.0K
11:46 241.37 241.46 241.37 241.46 0.0K
11:47 241.47 241.48 241.47 241.48 0.0K
11:48 241.48 241.49 241.48 241.49 0.0K
11:49 241.50 241.50 241.45 241.45 0.0K
11:50 241.44 241.49 241.44 241.49 0.0K
11:51 241.48 241.48 241.47 241.47 0.0K
11:52 241.48 241.48 241.47 241.47 0.0K
11:53 241.47 241.48 241.28 241.28 0.0K
11:54 241.28 241.33 241.28 241.31 0.0K
11:55 241.34 241.35 241.30 241.35 0.0K
11:56 241.34 241.44 241.34 241.44 0.0K
11:57 241.44 241.44 241.41 241.41 0.0K
11:58 241.41 241.46 241.41 241.44 0.0K
11:59 241.39 241.41 241.35 241.35 0.0K
12:00 241.35 241.35 241.32 241.33 0.0K
12:01 241.33 241.33 241.26 241.26 0.0K
12:02 241.26 241.33 241.26 241.33 0.0K
12:03 241.34 241.44 241.34 241.44 0.0K
12:04 241.45 241.46 241.45 241.45 0.0K
12:05 241.47 241.49 241.46 241.49 0.0K
12:06 241.48 241.50 241.48 241.49 0.0K
12:07 241.49 241.52 241.49 241.52 0.0K
12:08 241.52 241.52 241.47 241.47 0.0K
12:09 241.47 241.47 241.47 241.47 0.0K
12:10 241.47 241.53 241.47 241.52 0.0K
12:11 241.53 241.54 241.53 241.54 0.0K
12:12 241.65 241.73 241.65 241.72 0.0K
12:13 241.72 241.72 241.71 241.72 0.0K
12:14 241.72 241.73 241.68 241.69 0.0K
12:15 241.71 241.71 241.71 241.71 0.0K
12:16 241.71 241.72 241.69 241.72 0.0K
12:17 241.72 241.72 241.66 241.66 0.0K
12:18 241.67 241.67 241.66 241.66 0.0K
12:19 241.62 241.62 241.54 241.54 0.0K
12:20 241.54 241.58 241.54 241.58 0.0K
12:21 241.52 241.53 241.51 241.51 0.0K
12:22 241.53 241.53 241.52 241.52 0.0K
12:23 241.47 241.49 241.47 241.49 0.0K
12:24 241.49 241.54 241.49 241.53 0.0K
12:25 241.55 241.58 241.53 241.53 0.0K
12:26 241.53 241.64 241.53 241.64 0.0K
12:27 241.65 241.69 241.65 241.67 0.0K
12:28 241.69 241.71 241.67 241.69 0.0K
12:29 241.78 241.79 241.76 241.76 0.0K
12:30 241.78 241.81 241.78 241.81 0.0K
12:31 241.81 241.81 241.79 241.81 0.0K
12:32 241.86 241.86 241.84 241.84 0.0K
12:33 241.84 241.84 241.83 241.83 0.0K
12:34 241.80 241.86 241.80 241.81 0.0K
12:35 241.81 241.82 241.72 241.72 0.0K
12:36 241.72 241.77 241.72 241.77 0.0K
12:37 241.76 241.81 241.73 241.81 0.0K
12:38 241.83 241.83 241.82 241.82 0.0K
12:39 241.84 241.90 241.84 241.90 0.0K
12:40 241.85 241.85 241.85 241.85 0.0K
12:41 241.85 241.85 241.85 241.85 0.0K
12:42 241.85 241.87 241.80 241.80 0.0K
12:43 241.80 241.82 241.80 241.82 0.0K
12:44 241.82 241.82 241.81 241.81 0.0K
12:45 241.78 241.78 241.73 241.73 0.0K
12:46 241.81 241.81 241.80 241.80 0.0K
12:47 241.80 241.84 241.80 241.84 0.0K
12:48 241.84 241.84 241.83 241.83 0.0K
12:49 241.83 241.84 241.81 241.81 0.0K
12:50 241.81 241.88 241.81 241.88 0.0K
12:51 241.87 241.97 241.87 241.97 0.0K
12:52 241.97 242.01 241.97 242.00 0.0K
12:53 241.97 241.99 241.94 241.94 0.0K
12:54 241.89 241.89 241.83 241.83 0.0K
12:55 241.80 241.80 241.78 241.78 0.0K
12:56 241.80 241.86 241.80 241.86 0.0K
12:57 241.86 241.86 241.84 241.85 0.0K
12:58 241.86 241.86 241.86 241.86 0.0K
12:59 241.81 241.82 241.81 241.82 0.0K
13:00 241.88 241.88 241.61 241.61 0.0K
13:01 241.61 241.66 241.60 241.66 0.0K
13:02 241.64 241.64 241.62 241.64 0.0K
13:03 241.64 241.64 241.61 241.61 0.0K
13:04 241.61 241.65 241.61 241.65 0.0K
13:05 241.60 241.64 241.60 241.64 0.0K
13:06 241.64 241.65 241.64 241.65 0.0K
13:07 241.65 241.65 241.65 241.65 0.0K
13:08 241.64 241.64 241.60 241.60 0.0K
13:09 241.61 241.69 241.61 241.69 0.0K
13:10 241.69 241.69 241.67 241.67 0.0K
13:11 241.67 241.67 241.65 241.65 0.0K
13:12 241.65 241.67 241.65 241.65 0.0K
13:13 241.63 241.63 241.61 241.61 0.0K
13:14 241.59 241.62 241.59 241.62 0.0K
13:15 241.63 241.67 241.63 241.67 0.0K
13:16 241.68 241.68 241.67 241.67 0.0K
13:17 241.67 241.68 241.66 241.66 0.0K
13:18 241.62 241.62 241.61 241.61 0.0K
13:19 241.60 241.60 241.59 241.59 0.0K
13:20 241.59 241.59 241.56 241.56 0.0K
13:21 241.56 241.56 241.56 241.56 0.0K
13:22 241.57 241.57 241.53 241.56 0.0K
13:23 241.54 241.54 241.51 241.54 0.0K
13:24 241.54 241.57 241.54 241.57 0.0K
13:25 241.55 241.56 241.53 241.56 0.0K
13:26 241.55 241.56 241.52 241.52 0.0K
13:27 241.51 241.54 241.51 241.54 0.0K
13:28 241.54 241.57 241.54 241.57 0.0K
13:29 241.57 241.59 241.57 241.58 0.0K
13:30 241.58 241.61 241.56 241.57 0.0K
13:31 241.54 241.58 241.54 241.56 0.0K
13:32 241.56 241.58 241.56 241.58 0.0K
13:33 241.58 241.65 241.57 241.65 0.0K
13:34 241.65 241.65 241.65 241.65 0.0K
13:35 241.65 241.65 241.60 241.62 0.0K
13:36 241.60 241.60 241.52 241.52 0.0K
13:37 241.52 241.52 241.52 241.52 0.0K
13:38 241.51 241.53 241.51 241.53 0.0K
13:39 241.55 241.62 241.55 241.62 0.0K
13:40 241.65 241.65 241.63 241.64 0.0K
13:41 241.63 241.63 241.61 241.61 0.0K
13:42 241.61 241.63 241.61 241.61 0.0K
13:43 241.63 241.64 241.63 241.64 0.0K
13:44 241.68 241.68 241.65 241.65 0.0K
13:45 241.65 241.73 241.65 241.73 0.0K
13:46 241.72 241.73 241.72 241.73 0.0K
13:47 241.72 241.72 241.71 241.71 0.0K
13:48 241.73 241.77 241.72 241.77 0.0K
13:49 241.77 241.78 241.77 241.77 0.0K
13:50 241.75 241.75 241.74 241.75 0.0K
13:51 241.75 241.76 241.74 241.74 0.0K
13:52 241.74 241.74 241.72 241.74 0.0K
13:53 241.74 241.74 241.71 241.71 0.0K
13:54 241.72 241.73 241.72 241.73 0.0K
13:55 241.73 241.73 241.73 241.73 0.0K
13:56 241.73 241.79 241.73 241.79 0.0K
13:57 241.78 241.78 241.78 241.78 0.0K
13:58 241.74 241.74 241.74 241.74 0.0K
13:59 241.74 241.78 241.74 241.78 0.0K
14:00 241.77 241.78 241.76 241.77 0.0K
14:01 241.73 241.74 241.72 241.72 0.0K
14:02 241.74 241.74 241.74 241.74 0.0K
14:03 241.73 241.74 241.72 241.72 0.0K
14:04 241.71 241.72 241.67 241.67 0.0K
14:05 241.67 241.68 241.66 241.68 0.0K
14:06 241.76 241.77 241.75 241.75 0.0K
14:07 241.72 241.72 241.70 241.72 0.0K
14:08 241.72 241.91 241.72 241.91 0.0K
14:09 241.95 242.04 241.95 242.01 0.0K
14:10 242.10 242.20 242.10 242.20 0.0K
14:11 242.20 242.20 242.19 242.19 0.0K
14:12 242.11 242.13 242.11 242.11 0.0K
14:13 242.11 242.12 242.10 242.10 0.0K
14:14 242.10 242.11 242.10 242.11 0.0K
14:15 242.08 242.08 242.07 242.07 0.0K
14:16 242.08 242.08 242.03 242.03 0.0K
14:17 242.03 242.04 242.00 242.00 0.0K
14:18 242.02 242.02 241.99 242.00 0.0K
14:19 242.00 242.01 241.98 242.01 0.0K
14:20 242.01 242.01 242.00 242.01 0.0K
14:21 242.01 242.02 242.00 242.01 0.0K
14:22 242.01 242.06 242.01 242.06 0.0K
14:23 242.08 242.08 242.03 242.06 0.0K
14:24 242.06 242.06 242.06 242.06 0.0K
14:25 242.16 242.17 242.12 242.12 0.0K
14:26 242.04 242.08 242.04 242.08 0.0K
14:27 242.08 242.08 242.07 242.08 0.0K
14:28 242.05 242.10 242.05 242.09 0.0K
14:29 242.14 242.16 242.13 242.16 0.0K
14:30 242.11 242.14 242.11 242.11 0.0K
14:31 242.11 242.11 242.09 242.10 0.0K
14:32 242.17 242.17 242.11 242.13 0.0K
14:33 242.13 242.13 242.11 242.11 0.0K
14:34 242.18 242.21 242.18 242.21 0.0K
14:35 242.21 242.25 242.21 242.24 0.0K
14:36 242.28 242.28 242.28 242.28 0.0K
14:37 242.30 242.30 242.29 242.29 0.0K
14:38 242.29 242.30 242.29 242.30 0.0K
14:39 242.30 242.30 242.30 242.30 0.0K
14:40 242.29 242.29 242.23 242.23 0.0K
14:41 242.24 242.24 242.24 242.24 0.0K
14:42 242.25 242.29 242.25 242.26 0.0K
14:43 242.26 242.26 242.26 242.26 0.0K
14:44 242.26 242.26 242.15 242.15 0.0K
14:45 242.15 242.15 242.15 242.15 0.0K
14:46 242.15 242.16 242.15 242.15 0.0K
14:47 242.15 242.16 242.04 242.04 0.0K
14:48 242.04 242.05 241.99 242.05 0.0K
14:49 242.05 242.05 242.04 242.04 0.0K
14:50 242.05 242.13 242.04 242.13 0.0K
14:51 242.13 242.17 242.13 242.17 0.0K
14:52 242.17 242.17 242.13 242.13 0.0K
14:53 242.11 242.11 242.10 242.10 0.0K
14:54 242.14 242.16 242.11 242.16 0.0K
14:55 242.19 242.24 242.13 242.24 0.0K
14:56 242.26 242.26 242.20 242.20 0.0K
14:57 242.25 242.26 242.22 242.22 0.0K
14:58 242.22 242.22 242.22 242.22 0.0K
14:59 242.20 242.20 242.18 242.20 0.0K
15:00 242.17 242.17 242.09 242.09 0.0K
15:01 242.12 242.14 242.12 242.14 0.0K
15:02 242.14 242.14 242.13 242.13 0.0K
15:03 242.13 242.15 242.09 242.09 0.0K
15:04 242.09 242.10 242.09 242.09 0.0K
15:05 242.09 242.09 241.96 241.96 0.0K
15:06 241.96 242.01 241.96 242.01 0.0K
15:07 242.01 242.03 242.00 242.02 0.0K
15:08 242.04 242.04 242.03 242.03 0.0K
15:09 241.99 241.99 241.99 241.99 0.0K
15:10 241.99 242.02 241.96 242.02 0.0K
15:11 242.05 242.07 242.05 242.06 0.0K
15:12 242.03 242.03 242.00 242.00 0.0K
15:13 242.00 242.00 241.91 241.91 0.0K
15:14 241.95 241.96 241.95 241.96 0.0K
15:15 241.96 241.96 241.90 241.90 0.0K
15:16 241.90 242.00 241.90 242.00 0.0K
15:17 242.00 242.08 242.00 242.06 0.0K
15:18 242.04 242.11 242.04 242.10 0.0K
15:19 242.09 242.12 242.09 242.12 0.0K
15:20 242.13 242.16 242.13 242.16 0.0K
15:21 242.18 242.18 242.14 242.14 0.0K
15:22 242.22 242.22 242.13 242.20 0.0K
15:23 242.15 242.16 242.15 242.16 0.0K
15:24 242.20 242.20 242.17 242.18 0.0K
15:25 242.17 242.20 242.17 242.17 0.0K
15:26 242.18 242.18 242.16 242.18 0.0K
15:27 242.18 242.21 242.18 242.21 0.0K
15:28 242.21 242.34 242.21 242.34 0.0K
15:29 242.36 242.38 242.33 242.33 0.0K
15:30 242.26 243.28 242.26 243.28 0.0K
15:31 243.20 243.20 243.01 243.17 0.0K
15:32 243.28 243.31 242.71 243.03 0.0K
15:33 243.14 243.14 242.97 243.11 0.0K
15:34 243.01 243.01 242.64 242.64 0.0K
15:35 242.16 242.16 241.69 241.71 0.0K
15:36 241.85 241.85 241.64 241.64 0.0K
15:37 241.71 241.71 241.30 241.30 0.0K
15:38 241.18 241.32 241.18 241.30 0.0K
15:39 241.29 241.49 241.29 241.49 0.0K
15:40 241.75 241.75 241.61 241.65 0.0K
15:41 241.64 241.71 241.56 241.71 0.0K
15:42 241.72 241.77 241.72 241.75 0.0K
15:43 241.77 242.00 241.73 242.00 0.0K
15:44 242.12 242.14 242.11 242.11 0.0K
15:45 242.00 242.01 241.97 241.97 0.0K
15:46 242.04 242.05 241.99 242.02 0.0K
15:47 242.04 242.04 241.95 241.99 0.0K
15:48 242.05 242.05 241.88 241.89 0.0K
15:49 241.84 241.84 241.79 241.82 0.0K
15:50 241.72 241.84 241.67 241.67 0.0K
15:51 241.67 241.68 241.57 241.68 0.0K
15:52 241.62 241.66 241.62 241.64 0.0K
15:53 241.66 241.66 241.60 241.66 0.0K
15:54 241.66 241.70 241.66 241.70 0.0K
15:55 241.70 241.70 241.55 241.62 0.0K
15:56 241.72 241.72 241.67 241.71 0.0K
15:57 241.62 241.69 241.60 241.60 0.0K
15:58 241.58 241.59 241.58 241.59 0.0K
15:59 241.59 241.75 241.59 241.75 0.0K
16:00 241.69 241.82 241.69 241.82 0.0K
16:01 241.94 242.20 241.94 242.20 0.0K
16:02 242.21 242.26 242.14 242.26 0.0K
16:03 242.43 242.80 242.43 242.80 0.0K
16:04 242.77 242.78 242.71 242.71 0.0K
16:05 242.68 242.68 242.66 242.67 0.0K
16:06 242.48 242.61 242.48 242.59 0.0K
16:07 242.59 242.59 242.50 242.52 0.0K
16:08 242.46 242.46 242.37 242.37 0.0K
16:09 242.13 242.16 242.13 242.16 0.0K
16:10 242.15 242.15 241.78 241.78 0.0K
16:11 241.74 241.75 241.69 241.69 0.0K
16:12 241.66 241.70 241.61 241.61 0.0K
16:13 241.61 241.64 241.54 241.54 0.0K
16:14 241.55 241.55 241.43 241.49 0.0K
16:15 241.49 241.50 241.44 241.44 0.0K
16:16 241.48 241.48 241.44 241.46 0.0K
16:17 241.48 241.68 241.48 241.68 0.0K
16:18 241.71 241.71 241.51 241.51 0.0K
16:19 241.61 241.64 241.58 241.64 0.0K
16:20 241.61 241.61 241.61 241.61 0.0K
16:21 241.61 241.61 241.61 241.61 0.0K
16:22 241.61 241.61 241.61 241.61 0.0K
16:23 241.61 241.61 241.61 241.61 0.0K
16:24 241.61 241.61 241.61 241.61 0.0K
16:25 241.61 241.61 241.07 241.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available