OSLO Shipping PR

SSSHP
🏛️ norway →
296.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 251.52 255.06 251.52 255.06 0.0K
09:01 255.12 255.12 254.43 254.63 0.0K
09:02 254.70 254.97 254.70 254.97 0.0K
09:03 255.13 255.13 255.04 255.04 0.0K
09:04 254.98 255.43 254.98 255.43 0.0K
09:05 255.42 255.59 255.42 255.59 0.0K
09:06 255.69 255.79 255.64 255.68 0.0K
09:07 255.67 255.79 255.67 255.79 0.0K
09:08 255.84 255.93 255.84 255.93 0.0K
09:09 256.14 256.14 255.70 255.77 0.0K
09:10 255.72 255.75 255.72 255.75 0.0K
09:11 255.77 255.97 255.77 255.90 0.0K
09:12 255.88 256.02 255.88 256.02 0.0K
09:13 256.33 256.92 256.33 256.92 0.0K
09:14 256.91 256.99 256.91 256.96 0.0K
09:15 256.90 256.90 256.71 256.81 0.0K
09:16 256.79 256.81 256.71 256.71 0.0K
09:17 256.71 256.71 256.48 256.48 0.0K
09:18 256.53 256.53 256.24 256.24 0.0K
09:19 256.21 256.21 255.82 255.82 0.0K
09:20 255.83 255.83 255.76 255.76 0.0K
09:21 255.45 255.45 255.37 255.37 0.0K
09:22 255.41 255.41 255.35 255.41 0.0K
09:23 255.42 255.42 255.26 255.26 0.0K
09:24 255.31 255.39 255.31 255.34 0.0K
09:25 255.35 255.39 255.35 255.39 0.0K
09:26 255.43 255.91 255.43 255.91 0.0K
09:27 256.22 256.22 256.10 256.12 0.0K
09:28 256.16 256.18 256.13 256.13 0.0K
09:29 256.12 256.12 255.89 255.90 0.0K
09:30 255.88 255.90 255.79 255.79 0.0K
09:31 255.83 256.03 255.83 255.84 0.0K
09:32 255.77 255.89 255.77 255.89 0.0K
09:33 255.81 255.90 255.74 255.74 0.0K
09:34 255.76 255.76 255.47 255.52 0.0K
09:35 255.49 255.49 255.14 255.16 0.0K
09:36 255.15 255.22 255.11 255.19 0.0K
09:37 255.13 255.13 255.03 255.03 0.0K
09:38 255.00 255.15 255.00 255.15 0.0K
09:39 255.10 255.12 255.01 255.01 0.0K
09:40 254.99 255.13 254.99 255.09 0.0K
09:41 255.12 255.12 255.00 255.05 0.0K
09:42 255.12 255.14 254.93 254.93 0.0K
09:43 254.93 255.06 254.93 255.06 0.0K
09:44 255.14 255.14 255.11 255.11 0.0K
09:45 255.18 255.20 255.18 255.20 0.0K
09:46 255.12 255.12 255.11 255.12 0.0K
09:47 255.13 255.13 255.05 255.05 0.0K
09:48 255.06 255.06 254.87 254.87 0.0K
09:49 254.86 255.06 254.86 254.97 0.0K
09:50 254.96 254.96 254.81 254.81 0.0K
09:51 254.78 254.80 254.77 254.80 0.0K
09:52 254.87 255.10 254.87 255.10 0.0K
09:53 255.25 255.31 255.25 255.28 0.0K
09:54 255.28 255.34 255.28 255.34 0.0K
09:55 255.44 255.77 255.44 255.77 0.0K
09:56 255.79 255.80 255.77 255.80 0.0K
09:57 255.84 255.89 255.82 255.89 0.0K
09:58 256.05 256.06 256.05 256.06 0.0K
09:59 256.05 256.05 256.01 256.05 0.0K
10:00 256.09 256.09 255.97 256.09 0.0K
10:01 256.07 256.10 256.05 256.10 0.0K
10:02 256.15 256.25 256.15 256.24 0.0K
10:03 256.27 256.29 256.07 256.07 0.0K
10:04 256.05 256.06 256.05 256.06 0.0K
10:05 256.05 256.20 256.05 256.20 0.0K
10:06 256.17 256.28 256.17 256.28 0.0K
10:07 256.34 256.45 256.34 256.45 0.0K
10:08 256.53 256.57 256.53 256.57 0.0K
10:09 256.57 256.62 256.57 256.61 0.0K
10:10 256.57 256.61 256.47 256.47 0.0K
10:11 256.43 256.43 256.37 256.40 0.0K
10:12 256.42 256.43 256.40 256.42 0.0K
10:13 256.36 256.42 256.36 256.42 0.0K
10:14 256.45 256.53 256.45 256.46 0.0K
10:15 256.51 256.51 256.49 256.49 0.0K
10:16 256.49 256.49 256.40 256.44 0.0K
10:17 256.45 256.45 256.25 256.25 0.0K
10:18 256.20 256.20 256.02 256.02 0.0K
10:19 255.95 255.95 255.60 255.60 0.0K
10:20 255.53 255.62 255.53 255.54 0.0K
10:21 255.55 255.56 255.49 255.49 0.0K
10:22 255.49 255.64 255.49 255.64 0.0K
10:23 255.61 255.61 255.61 255.61 0.0K
10:24 255.66 255.83 255.64 255.77 0.0K
10:25 255.77 255.78 255.75 255.78 0.0K
10:26 255.84 255.84 255.74 255.80 0.0K
10:27 255.86 255.87 255.78 255.78 0.0K
10:28 255.77 255.77 255.75 255.75 0.0K
10:29 255.72 255.80 255.72 255.79 0.0K
10:30 255.80 255.80 255.70 255.70 0.0K
10:31 255.67 255.67 255.63 255.63 0.0K
10:32 255.63 255.68 255.63 255.68 0.0K
10:33 255.69 255.95 255.69 255.95 0.0K
10:34 255.97 256.15 255.97 256.15 0.0K
10:35 256.15 256.26 256.15 256.26 0.0K
10:36 256.25 256.36 256.25 256.36 0.0K
10:37 256.39 256.47 256.39 256.47 0.0K
10:38 256.45 256.56 256.45 256.56 0.0K
10:39 256.56 256.56 256.51 256.51 0.0K
10:40 256.47 256.47 256.41 256.44 0.0K
10:41 256.33 256.38 256.33 256.38 0.0K
10:42 256.38 256.41 256.38 256.41 0.0K
10:43 256.39 256.40 256.33 256.33 0.0K
10:44 256.35 256.37 256.35 256.37 0.0K
10:45 256.37 256.43 256.36 256.40 0.0K
10:46 256.48 256.56 256.48 256.56 0.0K
10:47 256.50 256.50 256.31 256.31 0.0K
10:48 256.31 256.32 256.31 256.32 0.0K
10:49 256.32 256.36 256.32 256.36 0.0K
10:50 256.32 256.34 256.29 256.29 0.0K
10:51 256.29 256.33 256.24 256.33 0.0K
10:52 256.37 256.40 256.37 256.40 0.0K
10:53 256.33 256.35 256.29 256.35 0.0K
10:54 256.35 256.36 256.35 256.36 0.0K
10:55 256.36 256.48 256.36 256.47 0.0K
10:56 256.49 256.49 256.48 256.48 0.0K
10:57 256.48 256.48 256.40 256.40 0.0K
10:58 256.43 256.53 256.43 256.50 0.0K
10:59 256.55 256.55 256.48 256.48 0.0K
11:00 256.44 256.45 256.44 256.45 0.0K
11:01 256.45 256.47 256.45 256.47 0.0K
11:02 256.44 256.44 256.36 256.36 0.0K
11:03 256.36 256.38 256.33 256.33 0.0K
11:04 256.30 256.41 256.30 256.41 0.0K
11:05 256.41 256.43 256.39 256.43 0.0K
11:06 256.43 256.44 256.43 256.44 0.0K
11:07 256.39 256.39 256.35 256.35 0.0K
11:08 256.35 256.37 256.33 256.37 0.0K
11:09 256.35 256.36 256.31 256.31 0.0K
11:10 256.29 256.29 256.08 256.08 0.0K
11:11 256.07 256.07 255.94 255.94 0.0K
11:12 255.93 255.96 255.91 255.96 0.0K
11:13 255.95 255.96 255.93 255.96 0.0K
11:14 255.96 255.98 255.95 255.95 0.0K
11:15 255.95 255.95 255.95 255.95 0.0K
11:16 256.01 256.01 255.96 255.96 0.0K
11:17 255.98 255.98 255.94 255.94 0.0K
11:18 255.95 255.95 255.84 255.84 0.0K
11:19 255.89 255.91 255.89 255.90 0.0K
11:20 255.96 255.96 255.86 255.86 0.0K
11:21 255.86 255.86 255.85 255.86 0.0K
11:22 255.89 255.90 255.86 255.86 0.0K
11:23 255.91 255.98 255.91 255.98 0.0K
11:24 255.97 255.97 255.95 255.95 0.0K
11:25 255.95 255.97 255.95 255.95 0.0K
11:26 255.94 255.94 255.91 255.91 0.0K
11:27 255.95 255.95 255.90 255.90 0.0K
11:28 255.90 255.98 255.90 255.95 0.0K
11:29 255.95 255.99 255.95 255.95 0.0K
11:30 255.97 256.02 255.97 256.02 0.0K
11:31 256.01 256.10 256.01 256.10 0.0K
11:32 256.10 256.16 256.10 256.16 0.0K
11:33 256.16 256.20 256.16 256.20 0.0K
11:34 256.21 256.23 256.21 256.23 0.0K
11:35 256.22 256.41 256.22 256.41 0.0K
11:36 256.39 256.41 256.35 256.35 0.0K
11:37 256.34 256.37 256.34 256.37 0.0K
11:38 256.35 256.35 256.15 256.15 0.0K
11:39 256.15 256.16 256.13 256.16 0.0K
11:40 256.16 256.24 256.11 256.24 0.0K
11:41 256.18 256.18 256.18 256.18 0.0K
11:42 256.18 256.21 256.18 256.20 0.0K
11:43 256.20 256.27 256.20 256.24 0.0K
11:44 256.23 256.25 256.23 256.25 0.0K
11:45 256.27 256.27 256.24 256.24 0.0K
11:46 256.22 256.22 256.18 256.18 0.0K
11:47 256.16 256.18 256.14 256.18 0.0K
11:48 256.16 256.18 256.12 256.18 0.0K
11:49 256.19 256.26 256.19 256.26 0.0K
11:50 256.24 256.25 256.24 256.25 0.0K
11:51 256.25 256.25 256.21 256.21 0.0K
11:52 256.15 256.16 256.15 256.16 0.0K
11:53 256.18 256.18 256.06 256.06 0.0K
11:54 256.08 256.11 256.08 256.11 0.0K
11:55 256.11 256.14 256.11 256.14 0.0K
11:56 256.10 256.12 256.08 256.12 0.0K
11:57 256.09 256.09 255.97 255.98 0.0K
11:58 255.98 255.98 255.89 255.89 0.0K
11:59 255.89 255.90 255.89 255.90 0.0K
12:00 255.88 255.88 255.75 255.75 0.0K
12:01 255.73 255.73 255.59 255.62 0.0K
12:02 255.62 255.62 255.60 255.60 0.0K
12:03 255.51 255.51 255.50 255.50 0.0K
12:04 255.48 255.56 255.48 255.56 0.0K
12:05 255.56 255.56 255.56 255.56 0.0K
12:06 255.59 255.62 255.59 255.62 0.0K
12:07 255.62 255.62 255.61 255.61 0.0K
12:08 255.61 255.61 255.61 255.61 0.0K
12:09 255.64 255.66 255.64 255.66 0.0K
12:10 255.66 255.66 255.57 255.57 0.0K
12:11 255.56 255.61 255.54 255.61 0.0K
12:12 255.64 255.64 255.62 255.62 0.0K
12:13 255.60 255.62 255.60 255.62 0.0K
12:14 255.62 255.66 255.62 255.66 0.0K
12:15 255.64 255.68 255.40 255.40 0.0K
12:16 255.42 255.42 255.33 255.33 0.0K
12:17 255.34 255.41 255.32 255.35 0.0K
12:18 255.35 255.35 255.26 255.26 0.0K
12:19 255.23 255.27 255.23 255.26 0.0K
12:20 255.21 255.21 255.20 255.20 0.0K
12:21 255.23 255.23 255.12 255.12 0.0K
12:22 255.10 255.13 255.10 255.12 0.0K
12:23 255.12 255.12 255.02 255.02 0.0K
12:24 255.02 255.02 255.00 255.00 0.0K
12:25 255.10 255.10 255.06 255.06 0.0K
12:26 255.06 255.06 254.96 254.96 0.0K
12:27 254.98 255.01 254.98 255.01 0.0K
12:28 255.04 255.04 254.97 254.98 0.0K
12:29 254.97 254.97 254.92 254.92 0.0K
12:30 254.92 254.92 254.92 254.92 0.0K
12:31 254.87 254.87 254.86 254.86 0.0K
12:32 254.79 254.87 254.79 254.87 0.0K
12:33 254.87 254.97 254.87 254.97 0.0K
12:34 254.97 254.97 254.95 254.97 0.0K
12:35 254.98 254.98 254.95 254.95 0.0K
12:36 254.97 254.97 254.84 254.84 0.0K
12:37 254.83 254.83 254.83 254.83 0.0K
12:38 254.84 254.91 254.84 254.91 0.0K
12:39 254.90 254.93 254.90 254.93 0.0K
12:40 254.93 254.93 254.93 254.93 0.0K
12:41 254.91 254.91 254.90 254.90 0.0K
12:42 254.90 254.92 254.90 254.92 0.0K
12:43 254.93 254.95 254.93 254.94 0.0K
12:44 254.89 254.89 254.87 254.87 0.0K
12:45 254.86 254.87 254.86 254.87 0.0K
12:46 254.91 254.91 254.87 254.90 0.0K
12:47 254.87 254.87 254.82 254.84 0.0K
12:48 254.77 254.79 254.77 254.77 0.0K
12:49 254.75 254.75 254.70 254.70 0.0K
12:50 254.69 254.73 254.69 254.73 0.0K
12:51 254.68 254.78 254.67 254.78 0.0K
12:52 254.80 254.80 254.76 254.76 0.0K
12:53 254.76 254.77 254.74 254.74 0.0K
12:54 254.77 254.77 254.68 254.68 0.0K
12:55 254.68 254.68 254.59 254.59 0.0K
12:56 254.60 254.60 254.55 254.60 0.0K
12:57 254.57 254.57 254.55 254.56 0.0K
12:58 254.57 254.60 254.57 254.57 0.0K
12:59 254.61 254.63 254.61 254.62 0.0K
13:00 254.63 254.69 254.59 254.66 0.0K
13:01 254.66 254.66 254.60 254.63 0.0K
13:02 254.66 254.73 254.66 254.70 0.0K
13:03 254.70 254.72 254.68 254.72 0.0K
13:04 254.72 254.72 254.72 254.72 0.0K
13:05 254.75 254.75 254.59 254.59 0.0K
13:06 254.60 254.63 254.60 254.63 0.0K
13:07 254.66 254.66 254.63 254.63 0.0K
13:08 254.64 254.64 254.63 254.64 0.0K
13:09 254.65 254.65 254.56 254.56 0.0K
13:10 254.56 254.56 254.55 254.55 0.0K
13:11 254.48 254.52 254.48 254.51 0.0K
13:12 254.51 254.51 254.49 254.49 0.0K
13:13 254.55 254.57 254.55 254.57 0.0K
13:14 254.57 254.57 254.57 254.57 0.0K
13:15 254.53 254.53 254.41 254.41 0.0K
13:16 254.41 254.41 254.37 254.37 0.0K
13:17 254.37 254.38 254.37 254.38 0.0K
13:18 254.38 254.38 254.36 254.36 0.0K
13:19 254.38 254.44 254.38 254.44 0.0K
13:20 254.44 254.44 254.40 254.41 0.0K
13:21 254.38 254.38 254.36 254.36 0.0K
13:22 254.42 254.45 254.42 254.45 0.0K
13:23 254.46 254.52 254.46 254.52 0.0K
13:24 254.52 254.52 254.47 254.47 0.0K
13:25 254.44 254.45 254.44 254.44 0.0K
13:26 254.44 254.46 254.42 254.46 0.0K
13:27 254.46 254.47 254.46 254.47 0.0K
13:28 254.48 254.48 254.45 254.45 0.0K
13:29 254.47 254.49 254.46 254.49 0.0K
13:30 254.49 254.64 254.49 254.64 0.0K
13:31 254.66 254.76 254.66 254.76 0.0K
13:32 254.75 254.75 254.75 254.75 0.0K
13:33 254.75 254.81 254.75 254.77 0.0K
13:34 254.77 254.78 254.77 254.78 0.0K
13:35 254.82 254.82 254.81 254.81 0.0K
13:36 254.81 254.81 254.77 254.77 0.0K
13:37 254.76 254.83 254.76 254.83 0.0K
13:38 254.83 254.89 254.83 254.89 0.0K
13:39 254.92 254.92 254.91 254.91 0.0K
13:40 254.93 254.93 254.89 254.89 0.0K
13:41 254.90 254.95 254.90 254.95 0.0K
13:42 254.97 255.00 254.97 255.00 0.0K
13:43 255.02 255.08 255.02 255.08 0.0K
13:44 255.12 255.16 255.11 255.16 0.0K
13:45 255.18 255.19 255.09 255.09 0.0K
13:46 255.07 255.13 255.07 255.13 0.0K
13:47 255.13 255.17 255.13 255.17 0.0K
13:48 255.17 255.18 255.17 255.17 0.0K
13:49 255.17 255.20 255.17 255.20 0.0K
13:50 255.20 255.20 255.06 255.06 0.0K
13:51 255.06 255.08 255.06 255.07 0.0K
13:52 255.04 255.04 255.03 255.03 0.0K
13:53 255.03 255.05 255.03 255.05 0.0K
13:54 255.05 255.07 255.04 255.07 0.0K
13:55 255.10 255.10 255.09 255.09 0.0K
13:56 255.09 255.10 255.07 255.07 0.0K
13:57 255.06 255.12 255.06 255.08 0.0K
13:58 255.10 255.14 255.10 255.14 0.0K
13:59 255.15 255.18 255.15 255.18 0.0K
14:00 255.09 255.09 255.00 255.00 0.0K
14:01 255.00 255.00 255.00 255.00 0.0K
14:02 255.00 255.02 255.00 255.02 0.0K
14:03 255.02 255.03 255.02 255.03 0.0K
14:04 255.03 255.03 254.89 254.89 0.0K
14:05 254.83 254.83 254.80 254.80 0.0K
14:06 254.81 254.83 254.81 254.83 0.0K
14:07 254.83 254.83 254.81 254.81 0.0K
14:08 254.84 254.84 254.84 254.84 0.0K
14:09 254.83 254.87 254.83 254.87 0.0K
14:10 254.88 254.91 254.88 254.91 0.0K
14:11 254.95 254.96 254.95 254.96 0.0K
14:12 254.96 254.98 254.96 254.98 0.0K
14:13 254.98 254.99 254.98 254.99 0.0K
14:14 255.01 255.02 255.01 255.02 0.0K
14:15 255.09 255.10 255.09 255.10 0.0K
14:16 255.09 255.09 255.01 255.01 0.0K
14:17 254.95 254.96 254.93 254.96 0.0K
14:18 254.97 255.07 254.97 255.07 0.0K
14:19 255.08 255.08 255.02 255.02 0.0K
14:20 255.01 255.01 254.19 254.19 0.0K
14:21 254.19 254.24 254.18 254.24 0.0K
14:22 254.07 254.10 254.07 254.10 0.0K
14:23 254.16 254.19 254.15 254.19 0.0K
14:24 254.28 254.37 254.28 254.37 0.0K
14:25 254.38 254.42 254.38 254.42 0.0K
14:26 254.42 254.55 254.42 254.55 0.0K
14:27 254.54 254.54 254.54 254.54 0.0K
14:28 254.54 254.59 254.54 254.59 0.0K
14:29 254.61 254.69 254.59 254.69 0.0K
14:30 254.72 254.72 254.70 254.70 0.0K
14:31 254.73 254.77 254.73 254.77 0.0K
14:32 254.78 254.79 254.78 254.78 0.0K
14:33 254.80 254.80 254.76 254.79 0.0K
14:34 254.79 254.80 254.79 254.80 0.0K
14:35 254.80 254.91 254.79 254.79 0.0K
14:36 254.79 254.82 254.79 254.82 0.0K
14:37 254.85 254.86 254.85 254.85 0.0K
14:38 254.85 254.85 254.85 254.85 0.0K
14:39 254.85 254.85 254.84 254.85 0.0K
14:40 254.85 254.93 254.85 254.91 0.0K
14:41 254.94 254.94 254.89 254.90 0.0K
14:42 254.90 254.90 254.80 254.80 0.0K
14:43 254.81 254.84 254.81 254.84 0.0K
14:44 254.84 254.88 254.84 254.88 0.0K
14:45 254.93 255.03 254.93 254.97 0.0K
14:46 254.97 255.04 254.97 255.04 0.0K
14:47 255.08 255.13 255.08 255.13 0.0K
14:48 255.18 255.28 255.18 255.28 0.0K
14:49 255.34 255.44 255.33 255.44 0.0K
14:50 255.44 255.44 255.43 255.43 0.0K
14:51 255.43 255.51 255.43 255.51 0.0K
14:52 255.51 255.51 255.47 255.51 0.0K
14:53 255.50 255.53 255.50 255.53 0.0K
14:54 255.53 255.61 255.53 255.61 0.0K
14:55 255.61 255.64 255.61 255.62 0.0K
14:56 255.62 255.73 255.62 255.62 0.0K
14:57 255.63 255.64 255.63 255.64 0.0K
14:58 255.65 255.68 255.65 255.68 0.0K
14:59 255.71 255.75 255.70 255.75 0.0K
15:00 255.75 255.82 255.74 255.82 0.0K
15:01 255.85 255.85 255.83 255.83 0.0K
15:02 255.83 255.90 255.83 255.88 0.0K
15:03 255.88 255.88 255.86 255.86 0.0K
15:04 255.99 255.99 255.98 255.98 0.0K
15:05 255.98 255.98 255.86 255.86 0.0K
15:06 255.86 255.87 255.85 255.85 0.0K
15:07 255.84 255.84 255.84 255.84 0.0K
15:08 255.85 255.85 255.85 255.85 0.0K
15:09 255.85 255.89 255.85 255.89 0.0K
15:10 255.89 255.95 255.89 255.95 0.0K
15:11 256.02 256.03 256.02 256.02 0.0K
15:12 256.00 256.00 255.92 255.92 0.0K
15:13 255.94 255.94 255.93 255.93 0.0K
15:14 255.93 255.98 255.91 255.98 0.0K
15:15 255.97 256.06 255.97 256.06 0.0K
15:16 256.12 256.13 256.11 256.13 0.0K
15:17 256.21 256.21 255.99 255.99 0.0K
15:18 255.95 256.02 255.94 256.02 0.0K
15:19 255.95 255.95 255.92 255.92 0.0K
15:20 255.92 255.94 255.84 255.84 0.0K
15:21 255.85 255.91 255.85 255.91 0.0K
15:22 255.74 255.75 255.72 255.75 0.0K
15:23 255.81 255.86 255.81 255.86 0.0K
15:24 255.92 255.92 255.83 255.91 0.0K
15:25 255.91 255.92 255.81 255.81 0.0K
15:26 255.75 255.80 255.75 255.80 0.0K
15:27 255.79 255.86 255.77 255.86 0.0K
15:28 255.83 255.83 255.61 255.63 0.0K
15:29 255.63 255.79 255.63 255.77 0.0K
15:30 255.72 255.72 255.62 255.66 0.0K
15:31 255.83 256.31 255.83 256.31 0.0K
15:32 256.26 256.50 256.26 256.43 0.0K
15:33 256.31 256.31 256.02 256.02 0.0K
15:34 256.00 256.01 255.67 255.67 0.0K
15:35 255.65 255.78 255.64 255.74 0.0K
15:36 255.79 255.88 255.54 255.88 0.0K
15:37 255.88 255.90 255.84 255.90 0.0K
15:38 255.93 255.98 255.93 255.98 0.0K
15:39 255.96 255.97 255.81 255.81 0.0K
15:40 255.87 256.04 255.87 256.04 0.0K
15:41 256.04 256.07 255.95 255.95 0.0K
15:42 255.85 255.87 255.85 255.87 0.0K
15:43 255.91 256.00 255.87 256.00 0.0K
15:44 256.00 256.00 255.96 255.96 0.0K
15:45 255.92 255.98 255.92 255.94 0.0K
15:46 255.99 256.10 255.94 256.10 0.0K
15:47 256.07 256.10 256.04 256.10 0.0K
15:48 256.11 256.17 256.11 256.17 0.0K
15:49 256.17 256.17 256.07 256.09 0.0K
15:50 256.19 256.21 256.19 256.21 0.0K
15:51 256.23 256.33 256.23 256.33 0.0K
15:52 256.31 256.43 256.31 256.43 0.0K
15:53 256.88 257.06 256.88 257.06 0.0K
15:54 257.03 257.08 257.03 257.08 0.0K
15:55 256.98 257.21 256.95 257.21 0.0K
15:56 257.05 257.21 257.05 257.21 0.0K
15:57 257.23 257.24 257.20 257.24 0.0K
15:58 257.19 257.25 257.16 257.16 0.0K
15:59 257.16 257.16 257.04 257.04 0.0K
16:00 257.09 257.16 257.09 257.16 0.0K
16:01 257.13 257.13 257.05 257.05 0.0K
16:02 257.06 257.21 257.05 257.21 0.0K
16:03 257.15 257.28 257.15 257.28 0.0K
16:04 257.34 257.61 257.34 257.61 0.0K
16:05 257.64 257.73 257.60 257.73 0.0K
16:06 257.70 257.76 257.70 257.76 0.0K
16:07 257.73 257.79 257.73 257.77 0.0K
16:08 257.81 257.86 257.79 257.83 0.0K
16:09 257.92 257.93 257.82 257.82 0.0K
16:10 257.55 257.55 257.40 257.51 0.0K
16:11 257.48 257.51 257.42 257.51 0.0K
16:12 257.49 257.49 257.46 257.48 0.0K
16:13 257.45 257.49 257.45 257.49 0.0K
16:14 257.44 257.51 257.44 257.46 0.0K
16:15 257.40 257.40 257.37 257.37 0.0K
16:16 257.36 257.37 257.24 257.24 0.0K
16:17 257.24 257.24 257.07 257.18 0.0K
16:18 257.16 257.16 257.13 257.16 0.0K
16:19 257.14 257.25 257.14 257.25 0.0K
16:20 257.44 257.44 257.44 257.44 0.0K
16:21 257.44 257.44 257.44 257.44 0.0K
16:22 257.44 257.44 257.44 257.44 0.0K
16:23 257.44 257.44 257.44 257.44 0.0K
16:24 257.44 257.44 257.44 257.44 0.0K
16:25 257.44 257.63 257.44 257.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available