OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 249.75 249.75 248.76 248.76 0.0K
09:01 248.73 248.74 248.50 248.74 0.0K
09:02 248.76 248.83 248.76 248.81 0.0K
09:03 248.89 248.89 248.16 248.16 0.0K
09:04 248.04 248.10 247.95 248.10 0.0K
09:05 247.95 247.99 247.66 247.66 0.0K
09:06 247.60 247.67 247.60 247.67 0.0K
09:07 247.78 247.86 247.72 247.86 0.0K
09:08 247.72 247.97 247.72 247.97 0.0K
09:09 247.88 247.89 247.82 247.89 0.0K
09:10 248.07 248.31 248.07 248.31 0.0K
09:11 248.30 248.47 248.30 248.47 0.0K
09:12 248.44 248.62 248.44 248.62 0.0K
09:13 248.66 248.74 248.66 248.74 0.0K
09:14 248.76 249.12 248.76 249.12 0.0K
09:15 249.09 249.12 249.06 249.11 0.0K
09:16 249.07 249.07 248.56 248.56 0.0K
09:17 248.18 248.19 248.18 248.19 0.0K
09:18 248.02 248.04 248.00 248.00 0.0K
09:19 247.82 247.82 247.79 247.79 0.0K
09:20 247.78 247.83 247.78 247.83 0.0K
09:21 247.89 248.03 247.89 248.02 0.0K
09:22 248.01 248.20 248.01 248.20 0.0K
09:23 248.20 248.26 248.20 248.26 0.0K
09:24 248.17 248.23 248.11 248.11 0.0K
09:25 248.09 248.24 248.09 248.24 0.0K
09:26 248.24 248.28 248.23 248.23 0.0K
09:27 248.21 248.29 248.21 248.28 0.0K
09:28 248.35 248.38 248.35 248.38 0.0K
09:29 248.38 248.44 248.38 248.43 0.0K
09:30 248.37 248.37 248.25 248.25 0.0K
09:31 248.28 248.28 248.28 248.28 0.0K
09:32 248.24 248.25 248.23 248.25 0.0K
09:33 248.22 248.27 248.22 248.27 0.0K
09:34 248.39 248.40 248.35 248.35 0.0K
09:35 248.32 248.32 247.98 247.98 0.0K
09:36 247.90 247.94 247.90 247.91 0.0K
09:37 247.83 247.88 247.83 247.84 0.0K
09:38 247.84 247.84 247.84 247.84 0.0K
09:39 247.91 248.03 247.87 248.03 0.0K
09:40 248.08 248.08 248.05 248.06 0.0K
09:41 248.06 248.19 248.06 248.19 0.0K
09:42 248.26 248.54 248.26 248.54 0.0K
09:43 248.67 248.67 248.64 248.66 0.0K
09:44 248.65 248.68 248.62 248.64 0.0K
09:45 248.70 248.73 248.70 248.72 0.0K
09:46 248.68 248.68 248.53 248.53 0.0K
09:47 248.51 248.60 248.51 248.60 0.0K
09:48 248.61 248.67 248.58 248.67 0.0K
09:49 248.67 248.78 248.67 248.78 0.0K
09:50 248.84 248.88 248.81 248.81 0.0K
09:51 248.85 248.85 248.77 248.78 0.0K
09:52 248.77 248.77 248.72 248.73 0.0K
09:53 248.75 248.78 248.75 248.77 0.0K
09:54 248.73 248.87 248.73 248.83 0.0K
09:55 248.84 248.84 248.75 248.75 0.0K
09:56 248.70 248.70 248.69 248.69 0.0K
09:57 248.62 248.62 248.61 248.61 0.0K
09:58 248.52 248.52 248.45 248.45 0.0K
09:59 248.48 248.51 248.48 248.51 0.0K
10:00 248.51 248.51 248.33 248.33 0.0K
10:01 248.32 248.34 248.32 248.32 0.0K
10:02 248.34 248.46 248.34 248.46 0.0K
10:03 248.40 248.40 248.36 248.38 0.0K
10:04 248.40 248.42 248.40 248.42 0.0K
10:05 248.34 248.38 248.34 248.36 0.0K
10:06 248.40 248.54 248.40 248.54 0.0K
10:07 248.57 248.59 248.57 248.59 0.0K
10:08 248.62 248.79 248.62 248.79 0.0K
10:09 248.79 248.79 248.77 248.78 0.0K
10:10 248.79 248.80 248.75 248.75 0.0K
10:11 248.70 248.70 248.68 248.69 0.0K
10:12 248.68 248.68 248.65 248.66 0.0K
10:13 248.63 248.72 248.63 248.72 0.0K
10:14 248.73 248.74 248.72 248.72 0.0K
10:15 248.71 248.73 248.71 248.72 0.0K
10:16 248.74 249.00 248.74 249.00 0.0K
10:17 249.06 249.17 249.06 249.16 0.0K
10:18 249.17 249.20 249.17 249.20 0.0K
10:19 249.20 249.21 249.20 249.21 0.0K
10:20 249.22 249.26 249.22 249.24 0.0K
10:21 249.23 249.23 249.20 249.21 0.0K
10:22 249.22 249.29 249.22 249.29 0.0K
10:23 249.31 249.40 249.31 249.38 0.0K
10:24 249.38 249.38 249.38 249.38 0.0K
10:25 249.36 249.37 249.35 249.37 0.0K
10:26 249.34 249.34 249.32 249.34 0.0K
10:27 249.33 249.42 249.33 249.42 0.0K
10:28 249.44 249.48 249.44 249.48 0.0K
10:29 249.48 249.61 249.48 249.61 0.0K
10:30 249.60 249.75 249.52 249.59 0.0K
10:31 249.61 249.82 249.61 249.82 0.0K
10:32 249.83 249.83 249.81 249.83 0.0K
10:33 249.64 249.64 249.60 249.60 0.0K
10:34 249.62 249.65 249.62 249.65 0.0K
10:35 249.65 249.71 249.65 249.71 0.0K
10:36 249.71 249.71 249.70 249.70 0.0K
10:37 249.65 249.66 249.65 249.66 0.0K
10:38 249.65 249.69 249.60 249.69 0.0K
10:39 249.72 249.72 249.72 249.72 0.0K
10:40 249.72 249.72 249.69 249.69 0.0K
10:41 249.67 249.67 249.62 249.65 0.0K
10:42 249.61 249.62 249.48 249.48 0.0K
10:43 249.48 249.53 249.48 249.53 0.0K
10:44 249.50 249.50 249.49 249.49 0.0K
10:45 249.50 249.51 249.50 249.50 0.0K
10:46 249.50 249.51 249.49 249.49 0.0K
10:47 249.50 249.51 249.50 249.51 0.0K
10:48 249.51 249.52 249.51 249.52 0.0K
10:49 249.54 249.57 249.53 249.54 0.0K
10:50 249.55 249.55 249.54 249.54 0.0K
10:51 249.54 249.60 249.54 249.60 0.0K
10:52 249.66 249.68 249.66 249.68 0.0K
10:53 249.68 249.73 249.68 249.72 0.0K
10:54 249.72 249.75 249.72 249.73 0.0K
10:55 249.77 249.77 249.74 249.76 0.0K
10:56 249.76 249.80 249.75 249.80 0.0K
10:57 249.84 249.95 249.84 249.95 0.0K
10:58 250.00 250.00 249.98 249.98 0.0K
10:59 249.98 249.98 249.94 249.94 0.0K
11:00 249.98 249.98 249.96 249.96 0.0K
11:01 250.01 250.01 249.92 249.92 0.0K
11:02 249.93 250.19 249.93 250.19 0.0K
11:03 250.19 250.19 250.18 250.18 0.0K
11:04 250.16 250.29 250.16 250.29 0.0K
11:05 250.27 250.28 250.26 250.26 0.0K
11:06 250.24 250.24 250.24 250.24 0.0K
11:07 250.24 250.27 250.24 250.25 0.0K
11:08 250.29 250.29 250.23 250.23 0.0K
11:09 250.22 250.22 250.14 250.14 0.0K
11:10 250.14 250.15 250.14 250.15 0.0K
11:11 250.15 250.20 250.15 250.20 0.0K
11:12 250.20 250.25 250.18 250.24 0.0K
11:13 250.27 250.28 250.27 250.28 0.0K
11:14 250.28 250.28 250.27 250.27 0.0K
11:15 250.28 250.28 250.24 250.28 0.0K
11:16 250.29 250.29 250.26 250.26 0.0K
11:17 250.26 250.29 250.26 250.29 0.0K
11:18 250.29 250.30 250.28 250.30 0.0K
11:19 250.34 250.35 250.31 250.31 0.0K
11:20 250.32 250.34 250.31 250.34 0.0K
11:21 250.34 250.34 250.34 250.34 0.0K
11:22 250.36 250.42 250.36 250.42 0.0K
11:23 250.43 250.44 250.43 250.43 0.0K
11:24 250.44 250.47 250.44 250.47 0.0K
11:25 250.49 250.54 250.49 250.54 0.0K
11:26 250.53 250.53 250.50 250.50 0.0K
11:27 250.49 250.57 250.49 250.57 0.0K
11:28 250.57 250.63 250.57 250.61 0.0K
11:29 250.58 250.58 250.56 250.56 0.0K
11:30 250.56 250.57 250.56 250.57 0.0K
11:31 250.58 250.64 250.58 250.64 0.0K
11:32 250.64 250.65 250.61 250.61 0.0K
11:33 250.61 250.82 250.61 250.82 0.0K
11:34 250.82 250.83 250.82 250.83 0.0K
11:35 250.82 250.88 250.82 250.88 0.0K
11:36 250.88 250.91 250.88 250.88 0.0K
11:37 250.89 250.92 250.89 250.92 0.0K
11:38 250.96 250.96 250.86 250.86 0.0K
11:39 250.87 250.88 250.85 250.85 0.0K
11:40 250.86 250.86 250.80 250.81 0.0K
11:41 250.81 250.93 250.81 250.93 0.0K
11:42 250.94 250.99 250.94 250.99 0.0K
11:43 250.99 250.99 250.92 250.95 0.0K
11:44 250.95 250.98 250.95 250.98 0.0K
11:45 250.98 250.98 250.97 250.98 0.0K
11:46 251.00 251.00 250.99 250.99 0.0K
11:47 251.00 251.02 251.00 251.02 0.0K
11:48 251.03 251.03 251.00 251.02 0.0K
11:49 251.02 251.02 251.00 251.00 0.0K
11:50 251.00 251.00 250.96 250.96 0.0K
11:51 250.96 250.96 250.96 250.96 0.0K
11:52 250.96 250.96 250.95 250.95 0.0K
11:53 250.95 251.01 250.95 251.01 0.0K
11:54 251.01 251.03 251.01 251.03 0.0K
11:55 251.07 251.07 251.06 251.06 0.0K
11:56 251.03 251.07 251.03 251.07 0.0K
11:57 251.06 251.06 251.03 251.04 0.0K
11:58 251.04 251.04 251.03 251.03 0.0K
11:59 251.05 251.05 250.94 250.94 0.0K
12:00 250.93 250.97 250.93 250.95 0.0K
12:01 250.91 250.91 250.87 250.87 0.0K
12:02 250.87 250.87 250.82 250.82 0.0K
12:03 250.81 250.81 250.78 250.78 0.0K
12:04 250.78 250.79 250.76 250.79 0.0K
12:05 250.79 250.79 250.78 250.78 0.0K
12:06 250.68 250.68 250.45 250.45 0.0K
12:07 250.45 250.45 250.42 250.43 0.0K
12:08 250.45 250.47 250.45 250.47 0.0K
12:09 250.49 250.51 250.49 250.49 0.0K
12:10 250.49 250.50 250.49 250.49 0.0K
12:11 250.49 250.51 250.49 250.50 0.0K
12:12 250.50 250.54 250.50 250.52 0.0K
12:13 250.51 250.53 250.51 250.53 0.0K
12:14 250.54 250.56 250.53 250.53 0.0K
12:15 250.53 250.54 250.51 250.54 0.0K
12:16 250.51 250.51 250.51 250.51 0.0K
12:17 250.51 250.53 250.51 250.53 0.0K
12:18 250.53 250.53 250.53 250.53 0.0K
12:19 250.53 250.53 250.52 250.52 0.0K
12:20 250.52 250.57 250.52 250.57 0.0K
12:21 250.58 250.58 250.58 250.58 0.0K
12:22 250.51 250.52 250.49 250.49 0.0K
12:23 250.50 250.50 250.50 250.50 0.0K
12:24 250.50 250.50 250.50 250.50 0.0K
12:25 250.52 250.52 250.50 250.52 0.0K
12:26 250.52 250.52 250.52 250.52 0.0K
12:27 250.48 250.51 250.48 250.50 0.0K
12:28 250.50 250.50 250.47 250.50 0.0K
12:29 250.50 250.53 250.46 250.53 0.0K
12:30 250.53 250.54 250.51 250.51 0.0K
12:31 250.51 250.53 250.51 250.53 0.0K
12:32 250.53 250.53 250.47 250.47 0.0K
12:33 250.47 250.48 250.47 250.48 0.0K
12:34 250.48 250.48 250.45 250.46 0.0K
12:35 250.44 250.44 250.43 250.43 0.0K
12:36 250.43 250.43 250.41 250.41 0.0K
12:37 250.40 250.45 250.40 250.45 0.0K
12:38 250.45 250.45 250.42 250.42 0.0K
12:39 250.43 250.43 250.43 250.43 0.0K
12:40 250.47 250.48 250.42 250.48 0.0K
12:41 250.48 250.48 250.44 250.45 0.0K
12:42 250.45 250.50 250.45 250.50 0.0K
12:43 250.52 250.59 250.45 250.59 0.0K
12:44 250.60 250.66 250.60 250.62 0.0K
12:45 250.63 250.63 250.59 250.59 0.0K
12:46 250.60 250.60 250.55 250.55 0.0K
12:47 250.59 250.59 250.56 250.56 0.0K
12:48 250.56 250.57 250.54 250.54 0.0K
12:49 250.54 250.55 250.49 250.49 0.0K
12:50 250.49 250.51 250.49 250.51 0.0K
12:51 250.51 250.51 250.48 250.48 0.0K
12:52 250.49 250.49 250.47 250.47 0.0K
12:53 250.41 250.41 250.36 250.36 0.0K
12:54 250.35 250.35 250.31 250.31 0.0K
12:55 250.32 250.32 250.29 250.29 0.0K
12:56 250.30 250.36 250.30 250.33 0.0K
12:57 250.33 250.33 250.30 250.30 0.0K
12:58 250.33 250.33 250.32 250.32 0.0K
12:59 250.32 250.32 250.28 250.28 0.0K
13:00 250.28 250.28 249.83 249.84 0.0K
13:01 249.78 249.81 249.77 249.77 0.0K
13:02 249.67 249.71 249.58 249.58 0.0K
13:03 249.58 249.63 249.58 249.62 0.0K
13:04 249.62 249.62 249.59 249.59 0.0K
13:05 249.60 249.69 249.57 249.69 0.0K
13:06 249.64 249.65 249.64 249.64 0.0K
13:07 249.64 249.67 249.64 249.67 0.0K
13:08 249.67 249.70 249.67 249.70 0.0K
13:09 249.68 249.71 249.68 249.71 0.0K
13:10 249.73 249.78 249.73 249.78 0.0K
13:11 249.78 249.78 249.74 249.74 0.0K
13:12 249.75 249.75 249.70 249.71 0.0K
13:13 249.73 249.76 249.73 249.76 0.0K
13:14 249.76 249.79 249.76 249.79 0.0K
13:15 249.79 249.79 249.78 249.79 0.0K
13:16 249.79 249.79 249.78 249.78 0.0K
13:17 249.78 249.81 249.78 249.81 0.0K
13:18 249.82 249.82 249.81 249.81 0.0K
13:19 249.80 249.80 249.79 249.79 0.0K
13:20 249.77 249.86 249.77 249.86 0.0K
13:21 249.87 249.89 249.87 249.88 0.0K
13:22 249.88 249.95 249.88 249.94 0.0K
13:23 249.96 250.06 249.96 250.06 0.0K
13:24 250.03 250.03 250.02 250.02 0.0K
13:25 250.02 250.10 250.00 250.10 0.0K
13:26 250.09 250.09 250.06 250.06 0.0K
13:27 250.06 250.07 250.02 250.02 0.0K
13:28 250.02 250.05 250.02 250.05 0.0K
13:29 250.06 250.16 250.06 250.16 0.0K
13:30 250.16 250.16 250.02 250.02 0.0K
13:31 250.00 250.04 250.00 250.04 0.0K
13:32 250.04 250.04 250.00 250.00 0.0K
13:33 250.00 250.03 250.00 250.02 0.0K
13:34 250.05 250.05 249.90 249.90 0.0K
13:35 249.88 249.88 249.74 249.74 0.0K
13:36 249.78 249.78 249.71 249.71 0.0K
13:37 249.71 249.71 249.53 249.53 0.0K
13:38 249.53 249.53 249.45 249.45 0.0K
13:39 249.45 249.45 249.27 249.27 0.0K
13:40 249.25 249.26 249.23 249.24 0.0K
13:41 249.24 249.26 249.16 249.16 0.0K
13:42 249.16 249.16 249.11 249.11 0.0K
13:43 249.06 249.11 249.06 249.11 0.0K
13:44 249.16 249.16 249.15 249.15 0.0K
13:45 249.15 249.15 249.09 249.09 0.0K
13:46 249.08 249.11 249.08 249.11 0.0K
13:47 249.11 249.11 249.10 249.10 0.0K
13:48 249.17 249.20 249.17 249.20 0.0K
13:49 249.20 249.22 249.20 249.22 0.0K
13:50 249.27 249.30 249.27 249.30 0.0K
13:51 249.30 249.31 249.28 249.28 0.0K
13:52 249.30 249.32 249.30 249.32 0.0K
13:53 249.32 249.37 249.32 249.33 0.0K
13:54 249.34 249.34 249.33 249.33 0.0K
13:55 249.31 249.31 249.31 249.31 0.0K
13:56 249.33 249.43 249.33 249.43 0.0K
13:57 249.43 249.43 249.41 249.41 0.0K
13:58 249.35 249.47 249.35 249.47 0.0K
13:59 249.46 249.54 249.46 249.54 0.0K
14:00 249.58 249.58 249.56 249.58 0.0K
14:01 249.58 249.60 249.58 249.60 0.0K
14:02 249.60 249.64 249.60 249.63 0.0K
14:03 249.61 249.65 249.61 249.63 0.0K
14:04 249.68 249.68 249.67 249.67 0.0K
14:05 249.72 249.73 249.72 249.72 0.0K
14:06 249.76 249.76 249.66 249.66 0.0K
14:07 249.66 249.68 249.66 249.67 0.0K
14:08 249.67 249.71 249.67 249.71 0.0K
14:09 249.74 249.74 249.69 249.69 0.0K
14:10 249.68 249.68 249.68 249.68 0.0K
14:11 249.68 249.69 249.68 249.69 0.0K
14:12 249.69 249.73 249.69 249.73 0.0K
14:13 249.75 249.75 249.62 249.62 0.0K
14:14 249.60 249.64 249.60 249.62 0.0K
14:15 249.62 249.62 249.58 249.58 0.0K
14:16 249.55 249.55 249.49 249.49 0.0K
14:17 249.53 249.53 249.50 249.53 0.0K
14:18 249.53 249.54 249.53 249.54 0.0K
14:19 249.50 249.50 249.32 249.32 0.0K
14:20 249.33 249.44 249.33 249.44 0.0K
14:21 249.44 249.44 249.32 249.32 0.0K
14:22 249.31 249.32 249.23 249.23 0.0K
14:23 249.22 249.22 249.21 249.22 0.0K
14:24 249.26 249.26 249.23 249.24 0.0K
14:25 249.28 249.28 249.21 249.21 0.0K
14:26 249.19 249.21 249.17 249.21 0.0K
14:27 249.22 249.22 249.22 249.22 0.0K
14:28 249.21 249.21 249.16 249.16 0.0K
14:29 249.16 249.20 249.16 249.19 0.0K
14:30 249.19 249.19 249.17 249.18 0.0K
14:31 249.18 249.18 249.16 249.16 0.0K
14:32 249.16 249.18 249.14 249.18 0.0K
14:33 249.18 249.29 249.15 249.29 0.0K
14:34 249.26 249.26 249.25 249.25 0.0K
14:35 249.26 249.28 249.26 249.27 0.0K
14:36 249.27 249.27 249.23 249.23 0.0K
14:37 249.24 249.26 249.24 249.26 0.0K
14:38 249.26 249.31 249.26 249.31 0.0K
14:39 249.29 249.53 249.29 249.51 0.0K
14:40 249.54 249.54 249.51 249.51 0.0K
14:41 249.47 249.55 249.46 249.52 0.0K
14:42 249.49 249.55 249.49 249.55 0.0K
14:43 249.52 249.55 249.52 249.55 0.0K
14:44 249.56 249.60 249.56 249.60 0.0K
14:45 249.63 249.80 249.63 249.80 0.0K
14:46 249.73 249.75 249.52 249.52 0.0K
14:47 249.45 249.46 249.34 249.34 0.0K
14:48 249.34 249.34 249.33 249.33 0.0K
14:49 249.34 249.48 249.34 249.44 0.0K
14:50 249.44 249.50 249.44 249.50 0.0K
14:51 249.50 249.51 249.50 249.51 0.0K
14:52 249.51 249.52 249.51 249.52 0.0K
14:53 249.52 249.54 249.48 249.48 0.0K
14:54 249.47 249.48 249.46 249.46 0.0K
14:55 249.44 249.45 249.42 249.43 0.0K
14:56 249.43 249.43 249.39 249.39 0.0K
14:57 249.39 249.50 249.39 249.50 0.0K
14:58 249.56 249.56 249.55 249.55 0.0K
14:59 249.52 249.52 249.52 249.52 0.0K
15:00 249.47 249.47 249.45 249.45 0.0K
15:01 249.49 249.49 249.48 249.49 0.0K
15:02 249.54 249.55 249.53 249.53 0.0K
15:03 249.63 249.67 249.58 249.58 0.0K
15:04 249.59 249.61 249.58 249.61 0.0K
15:05 249.59 249.59 249.55 249.55 0.0K
15:06 249.53 249.53 249.42 249.42 0.0K
15:07 249.42 249.42 249.39 249.40 0.0K
15:08 249.39 249.40 249.39 249.40 0.0K
15:09 249.41 249.41 249.32 249.32 0.0K
15:10 249.32 249.32 249.31 249.31 0.0K
15:11 249.29 249.29 249.22 249.22 0.0K
15:12 249.21 249.25 249.21 249.25 0.0K
15:13 249.25 249.27 249.22 249.24 0.0K
15:14 249.24 249.27 249.24 249.27 0.0K
15:15 249.27 249.29 249.27 249.28 0.0K
15:16 249.24 249.24 249.19 249.24 0.0K
15:17 249.25 249.25 249.24 249.24 0.0K
15:18 249.24 249.24 249.23 249.23 0.0K
15:19 249.24 249.29 249.24 249.26 0.0K
15:20 249.26 249.33 249.26 249.33 0.0K
15:21 249.34 249.37 249.34 249.36 0.0K
15:22 249.44 249.60 249.44 249.60 0.0K
15:23 249.60 249.60 249.59 249.59 0.0K
15:24 249.69 249.79 249.67 249.79 0.0K
15:25 249.83 249.83 249.67 249.67 0.0K
15:26 249.67 249.67 249.66 249.67 0.0K
15:27 249.68 249.70 249.68 249.70 0.0K
15:28 249.71 249.74 249.71 249.74 0.0K
15:29 249.76 249.78 249.76 249.78 0.0K
15:30 249.72 249.72 248.71 248.78 0.0K
15:31 248.79 248.79 248.17 248.17 0.0K
15:32 248.12 248.22 248.10 248.22 0.0K
15:33 248.25 248.51 248.25 248.51 0.0K
15:34 248.50 248.52 248.38 248.38 0.0K
15:35 248.44 248.44 248.28 248.28 0.0K
15:36 248.27 248.37 248.27 248.37 0.0K
15:37 248.36 248.40 248.36 248.39 0.0K
15:38 248.39 248.46 248.39 248.41 0.0K
15:39 248.40 248.62 248.40 248.62 0.0K
15:40 248.61 248.74 248.60 248.73 0.0K
15:41 248.71 248.79 248.71 248.79 0.0K
15:42 248.74 248.82 248.72 248.82 0.0K
15:43 248.86 248.90 248.86 248.90 0.0K
15:44 248.89 248.89 248.65 248.65 0.0K
15:45 248.65 248.75 248.65 248.67 0.0K
15:46 248.71 248.71 248.67 248.67 0.0K
15:47 248.70 248.70 248.62 248.62 0.0K
15:48 248.65 248.70 248.65 248.68 0.0K
15:49 248.76 248.76 248.52 248.52 0.0K
15:50 248.49 248.49 248.34 248.36 0.0K
15:51 248.36 248.36 248.27 248.27 0.0K
15:52 248.25 248.25 248.04 248.04 0.0K
15:53 248.03 248.05 248.03 248.03 0.0K
15:54 248.02 248.02 247.62 247.62 0.0K
15:55 247.66 247.75 247.66 247.75 0.0K
15:56 247.76 247.76 247.59 247.59 0.0K
15:57 247.59 247.63 247.58 247.58 0.0K
15:58 247.52 247.63 247.52 247.63 0.0K
15:59 247.62 247.65 247.58 247.58 0.0K
16:00 247.53 247.80 247.53 247.80 0.0K
16:01 247.82 247.93 247.82 247.93 0.0K
16:02 247.87 247.93 247.86 247.93 0.0K
16:03 248.00 248.08 247.98 248.08 0.0K
16:04 248.09 248.18 248.09 248.15 0.0K
16:05 248.18 248.33 248.14 248.33 0.0K
16:06 248.22 248.24 248.20 248.24 0.0K
16:07 248.24 248.24 247.87 247.87 0.0K
16:08 247.85 247.88 247.84 247.85 0.0K
16:09 247.83 247.92 247.83 247.84 0.0K
16:10 247.90 247.90 247.86 247.88 0.0K
16:11 247.88 247.88 247.76 247.84 0.0K
16:12 247.82 247.87 247.82 247.87 0.0K
16:13 247.90 247.90 247.88 247.88 0.0K
16:14 247.99 248.12 247.99 248.12 0.0K
16:15 248.15 248.18 248.12 248.12 0.0K
16:16 247.95 247.95 247.90 247.94 0.0K
16:17 247.91 248.00 247.91 248.00 0.0K
16:18 248.06 248.06 247.92 247.92 0.0K
16:19 248.03 248.12 248.03 248.12 0.0K
16:20 248.26 248.26 248.26 248.26 0.0K
16:21 248.26 248.26 248.26 248.26 0.0K
16:22 248.26 248.26 248.26 248.26 0.0K
16:23 248.26 248.26 248.26 248.26 0.0K
16:24 248.26 248.26 248.26 248.26 0.0K
16:25 248.26 248.26 248.14 248.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available