OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.95 257.45 254.95 257.45 0.0K
09:01 257.44 257.44 257.13 257.13 0.0K
09:02 257.22 257.45 257.22 257.37 0.0K
09:03 257.34 257.62 257.29 257.59 0.0K
09:04 257.71 257.71 257.57 257.57 0.0K
09:05 257.58 257.58 257.35 257.35 0.0K
09:06 257.34 257.34 257.14 257.19 0.0K
09:07 257.14 257.17 257.14 257.17 0.0K
09:08 257.19 257.63 257.19 257.63 0.0K
09:09 257.65 257.65 257.52 257.52 0.0K
09:10 257.56 257.56 257.39 257.47 0.0K
09:11 257.48 257.54 257.48 257.52 0.0K
09:12 257.40 257.45 257.32 257.32 0.0K
09:13 257.32 257.46 257.32 257.46 0.0K
09:14 257.66 257.66 257.58 257.58 0.0K
09:15 257.64 257.64 257.58 257.61 0.0K
09:16 257.59 257.59 257.48 257.48 0.0K
09:17 257.49 257.49 257.29 257.29 0.0K
09:18 257.25 257.28 257.25 257.28 0.0K
09:19 257.27 257.27 257.05 257.10 0.0K
09:20 257.14 257.23 257.14 257.23 0.0K
09:21 257.23 257.28 257.21 257.28 0.0K
09:22 257.24 257.24 257.17 257.17 0.0K
09:23 257.17 257.21 257.17 257.18 0.0K
09:24 257.18 257.19 257.14 257.14 0.0K
09:25 257.02 257.08 256.88 256.88 0.0K
09:26 256.85 256.85 256.76 256.76 0.0K
09:27 256.75 256.75 256.54 256.54 0.0K
09:28 256.59 256.67 256.59 256.67 0.0K
09:29 256.67 256.70 256.62 256.62 0.0K
09:30 256.55 256.55 256.53 256.53 0.0K
09:31 256.54 256.54 256.39 256.41 0.0K
09:32 256.43 256.43 256.39 256.40 0.0K
09:33 256.42 256.46 256.41 256.41 0.0K
09:34 256.35 256.35 256.16 256.19 0.0K
09:35 256.16 256.16 256.11 256.11 0.0K
09:36 256.05 256.10 256.05 256.10 0.0K
09:37 256.21 256.60 256.21 256.60 0.0K
09:38 256.56 256.72 256.56 256.72 0.0K
09:39 256.76 256.79 256.74 256.79 0.0K
09:40 256.83 256.91 256.83 256.91 0.0K
09:41 256.92 257.11 256.89 257.11 0.0K
09:42 257.21 257.40 257.21 257.40 0.0K
09:43 257.38 257.43 257.25 257.25 0.0K
09:44 257.27 257.27 257.02 257.02 0.0K
09:45 257.02 257.03 256.95 256.95 0.0K
09:46 256.95 256.99 256.95 256.95 0.0K
09:47 256.95 256.96 256.94 256.96 0.0K
09:48 257.00 257.00 256.69 256.69 0.0K
09:49 256.64 256.64 256.57 256.57 0.0K
09:50 256.61 256.64 256.61 256.64 0.0K
09:51 256.66 256.66 256.65 256.65 0.0K
09:52 256.65 256.65 256.62 256.63 0.0K
09:53 256.54 256.54 256.54 256.54 0.0K
09:54 256.63 256.63 256.61 256.63 0.0K
09:55 256.61 256.65 256.61 256.61 0.0K
09:56 256.59 256.72 256.59 256.71 0.0K
09:57 256.82 256.92 256.82 256.92 0.0K
09:58 257.00 257.36 257.00 257.36 0.0K
09:59 257.47 257.49 257.47 257.49 0.0K
10:00 257.49 257.76 257.49 257.76 0.0K
10:01 258.11 258.58 258.11 258.58 0.0K
10:02 258.59 258.72 258.59 258.72 0.0K
10:03 258.75 258.82 258.75 258.80 0.0K
10:04 258.71 258.81 258.71 258.81 0.0K
10:05 258.80 258.80 258.77 258.80 0.0K
10:06 258.84 258.87 258.83 258.87 0.0K
10:07 258.86 258.91 258.85 258.91 0.0K
10:08 258.91 258.91 258.83 258.83 0.0K
10:09 258.82 258.82 258.79 258.79 0.0K
10:10 258.82 258.83 258.79 258.79 0.0K
10:11 258.87 258.92 258.81 258.92 0.0K
10:12 258.86 258.91 258.86 258.89 0.0K
10:13 258.94 258.99 258.88 258.88 0.0K
10:14 259.00 259.14 259.00 259.14 0.0K
10:15 259.14 259.18 259.13 259.13 0.0K
10:16 259.08 259.18 259.08 259.18 0.0K
10:17 259.18 259.18 259.05 259.13 0.0K
10:18 259.14 259.14 259.02 259.10 0.0K
10:19 259.15 259.22 259.15 259.16 0.0K
10:20 259.09 259.10 259.02 259.02 0.0K
10:21 258.79 258.79 258.69 258.69 0.0K
10:22 258.63 258.63 258.45 258.45 0.0K
10:23 258.44 258.44 258.41 258.41 0.0K
10:24 258.40 258.40 258.32 258.32 0.0K
10:25 258.32 258.32 258.26 258.26 0.0K
10:26 258.28 258.28 258.15 258.16 0.0K
10:27 258.21 258.21 258.13 258.13 0.0K
10:28 258.18 258.18 258.07 258.08 0.0K
10:29 257.97 257.98 257.92 257.97 0.0K
10:30 257.98 258.08 257.98 257.98 0.0K
10:31 257.98 257.98 257.92 257.92 0.0K
10:32 257.94 257.95 257.94 257.94 0.0K
10:33 257.90 257.95 257.90 257.94 0.0K
10:34 257.91 257.93 257.91 257.91 0.0K
10:35 257.93 257.94 257.93 257.93 0.0K
10:36 257.90 258.01 257.90 258.01 0.0K
10:37 258.02 258.03 258.00 258.03 0.0K
10:38 258.03 258.03 258.00 258.00 0.0K
10:39 258.03 258.09 258.03 258.09 0.0K
10:40 258.08 258.08 258.06 258.06 0.0K
10:41 258.04 258.04 257.99 258.01 0.0K
10:42 257.98 257.99 257.98 257.99 0.0K
10:43 257.97 258.01 257.97 258.01 0.0K
10:44 258.01 258.06 257.97 258.06 0.0K
10:45 258.04 258.04 258.03 258.03 0.0K
10:46 258.01 258.01 257.99 257.99 0.0K
10:47 258.06 258.06 258.02 258.03 0.0K
10:48 258.02 258.02 257.97 257.98 0.0K
10:49 257.95 257.99 257.95 257.99 0.0K
10:50 258.01 258.04 257.98 257.98 0.0K
10:51 257.98 257.98 257.93 257.94 0.0K
10:52 257.94 257.96 257.94 257.94 0.0K
10:53 257.94 257.94 257.94 257.94 0.0K
10:54 257.93 257.93 257.79 257.79 0.0K
10:55 257.78 257.92 257.78 257.92 0.0K
10:56 257.90 257.93 257.86 257.93 0.0K
10:57 257.95 257.95 257.91 257.91 0.0K
10:58 257.93 258.63 257.93 258.63 0.0K
10:59 258.63 258.70 258.63 258.70 0.0K
11:00 258.70 258.72 258.70 258.72 0.0K
11:01 258.80 258.84 258.77 258.84 0.0K
11:02 258.84 258.84 258.77 258.77 0.0K
11:03 258.84 258.84 258.70 258.71 0.0K
11:04 258.71 258.71 258.65 258.68 0.0K
11:05 258.68 258.68 258.56 258.58 0.0K
11:06 258.58 258.58 258.55 258.55 0.0K
11:07 258.55 258.60 258.55 258.60 0.0K
11:08 258.60 258.65 258.59 258.65 0.0K
11:09 258.65 258.67 258.57 258.57 0.0K
11:10 258.56 258.56 258.56 258.56 0.0K
11:11 258.56 258.56 258.51 258.51 0.0K
11:12 258.50 258.52 258.50 258.52 0.0K
11:13 258.51 258.52 258.51 258.52 0.0K
11:14 258.52 258.55 258.52 258.54 0.0K
11:15 258.45 258.48 258.45 258.48 0.0K
11:16 258.52 258.52 258.50 258.50 0.0K
11:17 258.57 258.58 258.57 258.57 0.0K
11:18 258.57 258.77 258.57 258.77 0.0K
11:19 258.82 258.88 258.82 258.86 0.0K
11:20 258.86 258.86 258.78 258.82 0.0K
11:21 258.79 258.83 258.79 258.82 0.0K
11:22 259.03 259.07 259.00 259.00 0.0K
11:23 259.00 259.01 258.96 258.96 0.0K
11:24 258.95 258.95 258.93 258.93 0.0K
11:25 258.98 258.98 258.98 258.98 0.0K
11:26 258.98 258.98 258.98 258.98 0.0K
11:27 258.96 258.96 258.85 258.85 0.0K
11:28 258.84 258.84 258.72 258.73 0.0K
11:29 258.73 258.77 258.73 258.77 0.0K
11:30 258.80 258.83 258.80 258.81 0.0K
11:31 258.72 258.72 258.65 258.65 0.0K
11:32 258.65 258.66 258.65 258.66 0.0K
11:33 258.68 258.68 258.62 258.62 0.0K
11:34 258.62 258.64 258.62 258.62 0.0K
11:35 258.66 258.71 258.66 258.69 0.0K
11:36 258.69 258.70 258.69 258.70 0.0K
11:37 258.67 258.67 258.64 258.65 0.0K
11:38 258.66 258.67 258.65 258.67 0.0K
11:39 258.67 258.70 258.67 258.70 0.0K
11:40 258.72 258.77 258.72 258.77 0.0K
11:41 258.76 258.80 258.76 258.80 0.0K
11:42 258.82 258.83 258.81 258.83 0.0K
11:43 258.83 258.83 258.81 258.82 0.0K
11:44 258.82 258.82 258.77 258.77 0.0K
11:45 258.76 258.80 258.76 258.77 0.0K
11:46 258.77 258.77 258.76 258.76 0.0K
11:47 258.80 258.80 258.74 258.74 0.0K
11:48 258.75 258.75 258.73 258.73 0.0K
11:49 258.74 258.74 258.70 258.71 0.0K
11:50 258.71 258.72 258.71 258.71 0.0K
11:51 258.67 258.67 258.57 258.58 0.0K
11:52 258.51 258.51 258.43 258.43 0.0K
11:53 258.43 258.43 258.43 258.43 0.0K
11:54 258.46 258.46 258.39 258.39 0.0K
11:55 258.39 258.47 258.35 258.35 0.0K
11:56 258.30 258.30 258.25 258.28 0.0K
11:57 258.29 258.30 258.28 258.28 0.0K
11:58 258.28 258.28 258.25 258.26 0.0K
11:59 258.29 258.36 258.28 258.36 0.0K
12:00 258.36 258.48 258.36 258.48 0.0K
12:01 258.50 258.52 258.50 258.52 0.0K
12:02 258.54 258.59 258.54 258.59 0.0K
12:03 258.59 258.59 258.58 258.58 0.0K
12:04 258.59 258.62 258.59 258.62 0.0K
12:05 258.63 258.63 258.61 258.61 0.0K
12:06 258.63 258.63 258.60 258.60 0.0K
12:07 258.62 258.67 258.62 258.67 0.0K
12:08 258.67 258.71 258.67 258.69 0.0K
12:09 258.69 258.69 258.63 258.63 0.0K
12:10 258.63 258.63 258.60 258.62 0.0K
12:11 258.56 258.56 258.56 258.56 0.0K
12:12 258.56 258.58 258.56 258.58 0.0K
12:13 258.58 258.61 258.58 258.61 0.0K
12:14 258.61 258.62 258.61 258.62 0.0K
12:15 258.62 258.68 258.62 258.68 0.0K
12:16 258.68 258.68 258.63 258.63 0.0K
12:17 258.64 258.80 258.64 258.80 0.0K
12:18 258.80 258.80 258.79 258.79 0.0K
12:19 258.79 258.79 258.75 258.75 0.0K
12:20 258.75 258.75 258.75 258.75 0.0K
12:21 258.75 258.75 258.57 258.57 0.0K
12:22 258.57 258.58 258.57 258.57 0.0K
12:23 258.66 258.79 258.66 258.79 0.0K
12:24 258.79 258.82 258.79 258.82 0.0K
12:25 258.82 258.84 258.81 258.84 0.0K
12:26 258.88 258.88 258.82 258.84 0.0K
12:27 258.81 258.83 258.81 258.81 0.0K
12:28 258.81 258.83 258.81 258.83 0.0K
12:29 258.84 258.84 258.81 258.81 0.0K
12:30 258.79 258.79 258.77 258.79 0.0K
12:31 258.79 258.85 258.79 258.85 0.0K
12:32 258.85 258.85 258.82 258.82 0.0K
12:33 258.81 258.83 258.81 258.83 0.0K
12:34 258.75 258.76 258.70 258.70 0.0K
12:35 258.70 258.70 258.66 258.66 0.0K
12:36 258.72 258.74 258.68 258.68 0.0K
12:37 258.68 258.72 258.68 258.72 0.0K
12:38 258.77 258.79 258.76 258.79 0.0K
12:39 258.78 258.82 258.78 258.82 0.0K
12:40 258.81 258.82 258.78 258.78 0.0K
12:41 258.76 258.76 258.74 258.75 0.0K
12:42 258.75 258.77 258.75 258.77 0.0K
12:43 258.78 258.79 258.78 258.79 0.0K
12:44 258.82 258.82 258.82 258.82 0.0K
12:45 258.81 258.87 258.81 258.86 0.0K
12:46 258.86 258.86 258.77 258.77 0.0K
12:47 258.78 258.78 258.76 258.76 0.0K
12:48 258.75 258.78 258.75 258.78 0.0K
12:49 258.74 258.74 258.73 258.73 0.0K
12:50 258.56 258.60 258.56 258.60 0.0K
12:51 258.61 258.63 258.61 258.62 0.0K
12:52 258.65 258.66 258.62 258.66 0.0K
12:53 258.66 258.76 258.65 258.76 0.0K
12:54 258.76 258.84 258.76 258.82 0.0K
12:55 258.82 258.84 258.79 258.84 0.0K
12:56 258.84 258.84 258.83 258.83 0.0K
12:57 258.83 258.83 258.76 258.79 0.0K
12:58 258.77 258.83 258.77 258.83 0.0K
12:59 258.83 258.84 258.83 258.84 0.0K
13:00 258.83 258.83 258.68 258.70 0.0K
13:01 258.73 258.74 258.73 258.74 0.0K
13:02 258.74 258.77 258.74 258.77 0.0K
13:03 258.87 258.87 258.87 258.87 0.0K
13:04 258.86 258.86 258.81 258.81 0.0K
13:05 258.81 258.92 258.81 258.92 0.0K
13:06 258.93 258.93 258.93 258.93 0.0K
13:07 258.91 258.92 258.89 258.89 0.0K
13:08 258.87 258.87 258.79 258.79 0.0K
13:09 258.79 258.79 258.75 258.75 0.0K
13:10 258.76 258.76 258.74 258.74 0.0K
13:11 258.74 258.77 258.74 258.77 0.0K
13:12 258.77 258.81 258.77 258.81 0.0K
13:13 258.81 258.85 258.81 258.81 0.0K
13:14 258.78 258.78 258.75 258.78 0.0K
13:15 258.78 258.78 258.77 258.78 0.0K
13:16 258.78 258.82 258.78 258.82 0.0K
13:17 258.82 258.82 258.71 258.71 0.0K
13:18 258.74 258.74 258.71 258.71 0.0K
13:19 258.71 258.77 258.71 258.75 0.0K
13:20 258.74 258.74 258.69 258.71 0.0K
13:21 258.68 258.69 258.67 258.67 0.0K
13:22 258.66 258.66 258.63 258.63 0.0K
13:23 258.66 258.69 258.66 258.69 0.0K
13:24 258.69 258.70 258.68 258.69 0.0K
13:25 258.71 258.71 258.69 258.69 0.0K
13:26 258.75 258.81 258.75 258.79 0.0K
13:27 258.84 258.84 258.82 258.82 0.0K
13:28 258.81 258.91 258.81 258.91 0.0K
13:29 258.94 258.95 258.94 258.95 0.0K
13:30 258.97 258.99 258.96 258.96 0.0K
13:31 258.94 258.94 258.87 258.87 0.0K
13:32 258.85 258.85 258.84 258.84 0.0K
13:33 258.86 258.86 258.85 258.86 0.0K
13:34 258.90 258.98 258.90 258.98 0.0K
13:35 258.99 258.99 258.96 258.96 0.0K
13:36 258.96 258.98 258.94 258.98 0.0K
13:37 258.98 258.99 258.98 258.98 0.0K
13:38 258.96 258.98 258.96 258.96 0.0K
13:39 258.96 258.98 258.96 258.98 0.0K
13:40 258.98 258.98 258.96 258.96 0.0K
13:41 258.96 258.97 258.96 258.97 0.0K
13:42 258.93 258.94 258.91 258.91 0.0K
13:43 258.91 258.91 258.85 258.85 0.0K
13:44 258.85 258.85 258.83 258.83 0.0K
13:45 258.83 258.83 258.79 258.79 0.0K
13:46 258.73 258.75 258.73 258.75 0.0K
13:47 258.74 258.74 258.69 258.69 0.0K
13:48 258.71 258.71 258.71 258.71 0.0K
13:49 258.71 258.71 258.62 258.64 0.0K
13:50 258.62 258.62 258.59 258.59 0.0K
13:51 258.59 258.64 258.57 258.64 0.0K
13:52 258.66 258.72 258.66 258.72 0.0K
13:53 258.74 258.77 258.74 258.77 0.0K
13:54 258.72 258.76 258.68 258.68 0.0K
13:55 258.70 258.70 258.66 258.66 0.0K
13:56 258.68 258.68 258.67 258.67 0.0K
13:57 258.68 258.68 258.66 258.67 0.0K
13:58 258.67 258.69 258.67 258.69 0.0K
13:59 258.69 258.71 258.67 258.67 0.0K
14:00 258.65 258.67 258.65 258.67 0.0K
14:01 258.66 258.66 258.65 258.65 0.0K
14:02 258.64 258.65 258.64 258.65 0.0K
14:03 258.67 258.69 258.67 258.68 0.0K
14:04 258.68 258.74 258.68 258.69 0.0K
14:05 258.69 258.69 258.69 258.69 0.0K
14:06 258.69 258.69 258.64 258.64 0.0K
14:07 258.65 258.67 258.65 258.67 0.0K
14:08 258.65 258.67 258.65 258.66 0.0K
14:09 258.66 258.66 258.64 258.64 0.0K
14:10 258.61 258.61 258.56 258.56 0.0K
14:11 258.57 258.57 258.54 258.54 0.0K
14:12 258.54 258.63 258.54 258.62 0.0K
14:13 258.62 258.62 258.51 258.51 0.0K
14:14 258.52 258.52 258.50 258.50 0.0K
14:15 258.50 258.50 258.18 258.18 0.0K
14:16 258.18 258.18 258.03 258.03 0.0K
14:17 257.97 258.01 257.97 258.01 0.0K
14:18 258.01 258.03 258.00 258.00 0.0K
14:19 258.00 258.00 257.96 257.96 0.0K
14:20 257.98 257.98 257.94 257.94 0.0K
14:21 257.94 257.94 257.89 257.89 0.0K
14:22 257.93 258.01 257.93 258.01 0.0K
14:23 258.10 258.14 258.10 258.12 0.0K
14:24 258.12 258.19 258.12 258.19 0.0K
14:25 258.19 258.21 258.19 258.21 0.0K
14:26 258.22 258.22 258.21 258.21 0.0K
14:27 258.24 258.24 258.24 258.24 0.0K
14:28 258.27 258.37 258.27 258.37 0.0K
14:29 258.38 258.40 258.38 258.40 0.0K
14:30 258.40 258.42 258.37 258.42 0.0K
14:31 258.42 258.42 258.40 258.40 0.0K
14:32 258.41 258.54 258.41 258.53 0.0K
14:33 258.59 258.64 258.59 258.64 0.0K
14:34 258.63 258.67 258.63 258.64 0.0K
14:35 258.66 258.66 258.61 258.66 0.0K
14:36 258.66 258.79 258.66 258.79 0.0K
14:37 258.77 258.80 258.77 258.79 0.0K
14:38 258.86 258.88 258.83 258.87 0.0K
14:39 258.88 258.92 258.82 258.92 0.0K
14:40 258.92 258.92 258.91 258.92 0.0K
14:41 258.95 258.95 258.93 258.93 0.0K
14:42 258.93 258.95 258.88 258.88 0.0K
14:43 258.87 258.90 258.87 258.87 0.0K
14:44 258.87 258.87 258.85 258.86 0.0K
14:45 258.86 258.87 258.86 258.87 0.0K
14:46 258.88 258.88 258.79 258.79 0.0K
14:47 258.78 258.78 258.68 258.72 0.0K
14:48 258.73 258.81 258.73 258.80 0.0K
14:49 258.79 258.81 258.78 258.81 0.0K
14:50 258.81 258.84 258.81 258.84 0.0K
14:51 258.82 258.82 258.76 258.76 0.0K
14:52 258.75 258.76 258.65 258.67 0.0K
14:53 258.67 258.69 258.67 258.69 0.0K
14:54 258.68 258.69 258.68 258.68 0.0K
14:55 258.65 258.65 258.55 258.55 0.0K
14:56 258.48 258.50 258.47 258.47 0.0K
14:57 258.42 258.42 258.34 258.35 0.0K
14:58 258.35 258.36 258.35 258.36 0.0K
14:59 258.36 258.43 258.36 258.43 0.0K
15:00 258.43 258.44 258.39 258.44 0.0K
15:01 258.44 258.53 258.44 258.53 0.0K
15:02 258.53 258.56 258.53 258.55 0.0K
15:03 258.56 258.60 258.56 258.58 0.0K
15:04 258.56 258.64 258.56 258.64 0.0K
15:05 258.67 258.69 258.67 258.69 0.0K
15:06 258.69 258.69 258.68 258.68 0.0K
15:07 258.69 258.69 258.68 258.68 0.0K
15:08 258.62 258.69 258.62 258.69 0.0K
15:09 258.68 258.68 258.68 258.68 0.0K
15:10 258.64 258.68 258.64 258.64 0.0K
15:11 258.63 258.71 258.63 258.70 0.0K
15:12 258.72 258.72 258.70 258.72 0.0K
15:13 258.72 258.72 258.66 258.66 0.0K
15:14 258.66 258.67 258.66 258.67 0.0K
15:15 258.67 258.68 258.64 258.68 0.0K
15:16 258.68 258.68 258.64 258.64 0.0K
15:17 258.64 258.66 258.64 258.65 0.0K
15:18 258.65 258.65 258.62 258.62 0.0K
15:19 258.74 258.74 258.69 258.71 0.0K
15:20 258.73 258.73 258.73 258.73 0.0K
15:21 258.72 258.78 258.72 258.72 0.0K
15:22 258.82 258.82 258.80 258.81 0.0K
15:23 258.81 258.81 258.79 258.79 0.0K
15:24 258.83 258.87 258.83 258.87 0.0K
15:25 258.84 258.84 258.83 258.84 0.0K
15:26 258.85 258.87 258.75 258.75 0.0K
15:27 258.76 258.77 258.76 258.77 0.0K
15:28 258.74 258.75 258.74 258.74 0.0K
15:29 258.73 258.76 258.52 258.52 0.0K
15:30 258.72 258.72 258.55 258.55 0.0K
15:31 258.53 258.61 258.18 258.18 0.0K
15:32 258.16 258.69 258.01 258.69 0.0K
15:33 258.73 259.31 258.73 259.31 0.0K
15:34 259.29 259.56 259.29 259.56 0.0K
15:35 259.68 260.32 259.68 260.32 0.0K
15:36 260.54 260.65 260.54 260.65 0.0K
15:37 260.63 260.63 260.38 260.38 0.0K
15:38 260.38 260.39 260.36 260.39 0.0K
15:39 260.36 260.36 260.28 260.33 0.0K
15:40 260.30 260.30 260.07 260.07 0.0K
15:41 259.97 259.97 259.92 259.92 0.0K
15:42 260.11 260.39 260.11 260.39 0.0K
15:43 260.47 260.53 260.46 260.53 0.0K
15:44 260.53 260.74 260.51 260.72 0.0K
15:45 260.69 260.75 260.63 260.75 0.0K
15:46 260.53 260.53 260.32 260.42 0.0K
15:47 260.40 260.42 260.40 260.42 0.0K
15:48 260.52 260.52 260.50 260.50 0.0K
15:49 260.50 260.63 260.50 260.57 0.0K
15:50 260.51 260.51 260.41 260.42 0.0K
15:51 260.59 260.97 260.59 260.97 0.0K
15:52 261.01 261.01 260.85 261.00 0.0K
15:53 261.00 261.07 261.00 261.07 0.0K
15:54 261.02 261.22 261.02 261.22 0.0K
15:55 261.22 261.37 261.22 261.37 0.0K
15:56 261.40 261.68 261.40 261.68 0.0K
15:57 261.78 261.88 261.77 261.87 0.0K
15:58 261.98 261.99 261.92 261.93 0.0K
15:59 261.78 261.82 261.58 261.58 0.0K
16:00 261.61 261.61 261.35 261.35 0.0K
16:01 261.40 261.51 261.40 261.47 0.0K
16:02 261.23 261.23 260.92 260.93 0.0K
16:03 261.00 261.02 260.99 261.02 0.0K
16:04 260.92 260.93 260.84 260.87 0.0K
16:05 260.81 260.91 260.80 260.91 0.0K
16:06 261.08 261.10 261.03 261.03 0.0K
16:07 260.99 260.99 260.92 260.92 0.0K
16:08 260.94 261.01 260.90 260.93 0.0K
16:09 260.90 260.91 260.88 260.88 0.0K
16:10 260.96 261.02 260.96 260.97 0.0K
16:11 260.93 261.01 260.90 261.01 0.0K
16:12 260.90 260.91 260.86 260.86 0.0K
16:13 260.86 260.89 260.86 260.89 0.0K
16:14 260.89 261.01 260.89 260.97 0.0K
16:15 260.97 261.02 260.90 261.02 0.0K
16:16 261.01 261.01 260.88 260.90 0.0K
16:17 260.86 261.00 260.86 261.00 0.0K
16:18 261.02 261.02 260.94 260.94 0.0K
16:19 260.95 261.12 260.95 261.12 0.0K
16:20 261.02 261.02 261.02 261.02 0.0K
16:21 261.02 261.02 261.02 261.02 0.0K
16:22 261.02 261.02 261.02 261.02 0.0K
16:23 261.02 261.02 261.02 261.02 0.0K
16:24 261.02 261.02 261.02 261.02 0.0K
16:25 261.02 261.02 260.64 260.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available