OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.26 253.46 252.26 253.46 0.0K
09:01 253.35 254.18 253.35 254.18 0.0K
09:02 254.25 254.54 254.25 254.54 0.0K
09:03 254.54 254.54 254.23 254.23 0.0K
09:04 254.19 254.30 254.18 254.18 0.0K
09:05 254.22 254.22 254.09 254.09 0.0K
09:06 254.08 254.08 254.00 254.00 0.0K
09:07 253.98 253.98 253.69 253.83 0.0K
09:08 253.96 254.01 253.96 254.00 0.0K
09:09 254.03 254.16 253.99 254.16 0.0K
09:10 254.06 254.21 254.06 254.21 0.0K
09:11 254.16 254.16 254.13 254.13 0.0K
09:12 254.13 254.25 254.13 254.21 0.0K
09:13 254.21 254.21 254.14 254.16 0.0K
09:14 254.15 254.15 254.09 254.09 0.0K
09:15 254.28 254.59 254.28 254.59 0.0K
09:16 254.78 255.17 254.78 255.17 0.0K
09:17 255.13 255.51 255.13 255.51 0.0K
09:18 255.56 255.79 255.56 255.78 0.0K
09:19 255.78 255.81 255.75 255.75 0.0K
09:20 255.64 255.74 255.64 255.74 0.0K
09:21 255.72 256.09 255.72 256.09 0.0K
09:22 256.20 256.20 256.05 256.11 0.0K
09:23 256.16 256.16 256.10 256.10 0.0K
09:24 256.14 256.14 256.05 256.07 0.0K
09:25 256.05 256.07 255.82 255.82 0.0K
09:26 255.70 255.75 255.70 255.75 0.0K
09:27 255.66 255.66 255.57 255.63 0.0K
09:28 255.82 255.90 255.82 255.90 0.0K
09:29 255.87 255.87 255.71 255.71 0.0K
09:30 255.71 255.71 255.57 255.57 0.0K
09:31 255.47 255.55 255.47 255.54 0.0K
09:32 255.56 256.09 255.56 256.09 0.0K
09:33 256.22 256.38 256.22 256.38 0.0K
09:34 256.41 256.43 256.22 256.22 0.0K
09:35 256.18 256.23 256.18 256.19 0.0K
09:36 256.23 256.28 256.23 256.28 0.0K
09:37 256.29 256.34 256.26 256.34 0.0K
09:38 256.33 256.37 256.33 256.35 0.0K
09:39 256.37 256.37 256.30 256.32 0.0K
09:40 256.31 256.46 256.31 256.40 0.0K
09:41 256.40 256.46 256.40 256.45 0.0K
09:42 256.43 256.47 256.43 256.43 0.0K
09:43 256.67 256.67 256.56 256.56 0.0K
09:44 256.66 256.81 256.66 256.81 0.0K
09:45 256.90 257.26 256.90 257.26 0.0K
09:46 257.31 257.31 257.25 257.25 0.0K
09:47 257.22 257.46 257.22 257.46 0.0K
09:48 257.52 257.57 257.44 257.44 0.0K
09:49 257.49 257.54 257.45 257.45 0.0K
09:50 257.50 257.50 257.33 257.34 0.0K
09:51 257.17 257.21 257.17 257.21 0.0K
09:52 257.24 257.36 257.24 257.36 0.0K
09:53 257.43 257.70 257.43 257.62 0.0K
09:54 257.72 257.83 257.71 257.83 0.0K
09:55 257.86 257.86 257.79 257.79 0.0K
09:56 257.86 258.07 257.86 258.07 0.0K
09:57 258.07 258.42 258.07 258.42 0.0K
09:58 258.48 258.71 258.48 258.71 0.0K
09:59 258.70 258.75 258.70 258.71 0.0K
10:00 258.66 258.72 258.66 258.72 0.0K
10:01 258.70 258.70 258.61 258.61 0.0K
10:02 258.72 258.76 258.72 258.76 0.0K
10:03 258.94 259.05 258.94 259.04 0.0K
10:04 259.03 259.05 258.98 258.98 0.0K
10:05 258.98 258.98 258.85 258.85 0.0K
10:06 258.75 258.85 258.75 258.85 0.0K
10:07 258.84 258.84 258.62 258.66 0.0K
10:08 258.70 258.72 258.68 258.72 0.0K
10:09 258.73 258.73 258.71 258.71 0.0K
10:10 258.64 258.79 258.64 258.79 0.0K
10:11 258.79 258.82 258.79 258.82 0.0K
10:12 258.84 258.87 258.83 258.87 0.0K
10:13 258.97 259.00 258.96 259.00 0.0K
10:14 258.98 259.04 258.98 259.02 0.0K
10:15 259.01 259.01 258.97 258.97 0.0K
10:16 259.01 259.01 258.94 258.94 0.0K
10:17 258.88 258.96 258.88 258.94 0.0K
10:18 258.92 258.94 258.86 258.86 0.0K
10:19 258.85 258.86 258.81 258.86 0.0K
10:20 258.86 258.86 258.64 258.64 0.0K
10:21 258.67 258.67 258.63 258.63 0.0K
10:22 258.62 258.62 258.48 258.48 0.0K
10:23 258.48 258.54 258.48 258.54 0.0K
10:24 258.59 258.60 258.58 258.58 0.0K
10:25 258.58 258.58 258.25 258.25 0.0K
10:26 258.05 258.05 257.92 257.92 0.0K
10:27 257.91 257.91 257.88 257.88 0.0K
10:28 257.82 257.82 257.81 257.81 0.0K
10:29 257.84 257.87 257.83 257.83 0.0K
10:30 257.74 257.76 257.71 257.71 0.0K
10:31 257.71 257.71 257.66 257.67 0.0K
10:32 257.67 257.73 257.67 257.71 0.0K
10:33 257.71 257.71 257.70 257.71 0.0K
10:34 257.77 257.77 257.67 257.67 0.0K
10:35 257.61 257.61 257.35 257.38 0.0K
10:36 257.35 257.35 257.09 257.09 0.0K
10:37 256.92 256.92 256.82 256.82 0.0K
10:38 256.85 256.85 256.84 256.84 0.0K
10:39 256.84 256.88 256.84 256.88 0.0K
10:40 256.87 256.88 256.86 256.88 0.0K
10:41 256.82 256.82 256.76 256.81 0.0K
10:42 256.81 256.82 256.76 256.82 0.0K
10:43 256.83 256.83 256.83 256.83 0.0K
10:44 256.83 256.92 256.83 256.91 0.0K
10:45 256.91 257.19 256.91 257.19 0.0K
10:46 257.17 257.21 257.17 257.21 0.0K
10:47 257.27 257.35 257.22 257.35 0.0K
10:48 257.36 257.51 257.36 257.50 0.0K
10:49 257.52 257.52 257.51 257.51 0.0K
10:50 257.52 257.52 257.48 257.49 0.0K
10:51 257.49 257.49 257.46 257.46 0.0K
10:52 257.48 257.48 257.47 257.47 0.0K
10:53 257.37 257.48 257.37 257.48 0.0K
10:54 257.51 257.54 257.51 257.51 0.0K
10:55 257.54 257.58 257.54 257.56 0.0K
10:56 257.52 257.52 257.47 257.51 0.0K
10:57 257.48 257.49 257.42 257.42 0.0K
10:58 257.42 257.42 257.39 257.39 0.0K
10:59 257.30 257.30 257.29 257.29 0.0K
11:00 257.29 257.44 257.29 257.44 0.0K
11:01 257.41 257.42 257.37 257.37 0.0K
11:02 257.41 257.41 257.35 257.35 0.0K
11:03 257.38 257.38 257.35 257.35 0.0K
11:04 257.35 257.38 257.34 257.38 0.0K
11:05 257.32 257.39 257.32 257.39 0.0K
11:06 257.24 257.24 257.20 257.20 0.0K
11:07 257.20 257.20 257.07 257.07 0.0K
11:08 257.05 257.05 256.93 256.93 0.0K
11:09 256.92 256.95 256.88 256.88 0.0K
11:10 256.91 256.91 256.91 256.91 0.0K
11:11 256.91 256.91 256.86 256.86 0.0K
11:12 256.88 256.88 256.87 256.88 0.0K
11:13 256.91 256.91 256.90 256.91 0.0K
11:14 256.93 256.93 256.89 256.89 0.0K
11:15 256.89 256.89 256.88 256.89 0.0K
11:16 256.94 256.94 256.84 256.84 0.0K
11:17 256.84 256.85 256.84 256.85 0.0K
11:18 256.92 256.93 256.90 256.90 0.0K
11:19 256.90 256.92 256.90 256.92 0.0K
11:20 256.98 256.99 256.98 256.99 0.0K
11:21 256.99 256.99 256.88 256.88 0.0K
11:22 256.86 256.86 256.82 256.84 0.0K
11:23 256.84 256.92 256.84 256.92 0.0K
11:24 256.84 256.84 256.82 256.82 0.0K
11:25 256.81 256.81 256.81 256.81 0.0K
11:26 256.81 256.89 256.81 256.89 0.0K
11:27 256.87 256.87 256.76 256.78 0.0K
11:28 256.72 256.72 256.67 256.71 0.0K
11:29 256.71 256.75 256.69 256.69 0.0K
11:30 256.59 256.60 256.58 256.60 0.0K
11:31 256.60 256.60 256.42 256.42 0.0K
11:32 256.42 256.43 256.42 256.43 0.0K
11:33 256.43 256.43 256.41 256.41 0.0K
11:34 256.41 256.46 256.41 256.46 0.0K
11:35 256.49 256.49 256.49 256.49 0.0K
11:36 256.51 256.51 256.47 256.47 0.0K
11:37 256.47 256.47 256.47 256.47 0.0K
11:38 256.47 256.53 256.47 256.53 0.0K
11:39 256.53 256.56 256.53 256.56 0.0K
11:40 256.55 256.61 256.52 256.61 0.0K
11:41 256.61 256.69 256.61 256.67 0.0K
11:42 256.67 256.67 256.60 256.62 0.0K
11:43 256.62 256.62 256.58 256.60 0.0K
11:44 256.58 256.59 256.57 256.57 0.0K
11:45 256.52 256.52 256.51 256.51 0.0K
11:46 256.50 256.50 256.50 256.50 0.0K
11:47 256.50 256.50 256.48 256.48 0.0K
11:48 256.54 256.54 256.47 256.50 0.0K
11:49 256.49 256.49 256.19 256.21 0.0K
11:50 256.21 256.24 256.21 256.24 0.0K
11:51 256.28 256.30 256.25 256.27 0.0K
11:52 256.28 256.29 256.28 256.29 0.0K
11:53 256.29 256.31 256.29 256.31 0.0K
11:54 256.32 256.33 256.32 256.33 0.0K
11:55 256.34 256.34 256.33 256.34 0.0K
11:56 256.35 256.45 256.35 256.45 0.0K
11:57 256.42 256.42 256.36 256.36 0.0K
11:58 256.37 256.45 256.37 256.42 0.0K
11:59 256.41 256.47 256.41 256.44 0.0K
12:00 256.44 256.44 256.38 256.38 0.0K
12:01 256.38 256.38 256.36 256.36 0.0K
12:02 256.08 256.12 256.08 256.12 0.0K
12:03 256.12 256.13 256.12 256.13 0.0K
12:04 256.13 256.13 256.13 256.13 0.0K
12:05 256.12 256.12 256.12 256.12 0.0K
12:06 256.05 256.05 256.00 256.02 0.0K
12:07 256.02 256.02 255.98 256.00 0.0K
12:08 256.00 256.05 255.99 256.05 0.0K
12:09 256.05 256.16 256.05 256.16 0.0K
12:10 256.18 256.22 256.18 256.20 0.0K
12:11 256.20 256.22 256.20 256.21 0.0K
12:12 256.20 256.20 256.11 256.11 0.0K
12:13 256.11 256.14 256.11 256.11 0.0K
12:14 256.13 256.15 256.13 256.14 0.0K
12:15 256.14 256.14 256.14 256.14 0.0K
12:16 256.14 256.14 256.13 256.13 0.0K
12:17 256.12 256.18 256.12 256.18 0.0K
12:18 256.20 256.21 256.18 256.20 0.0K
12:19 256.20 256.22 256.20 256.22 0.0K
12:20 256.22 256.24 256.22 256.24 0.0K
12:21 256.36 256.39 256.36 256.39 0.0K
12:22 256.41 256.44 256.40 256.42 0.0K
12:23 256.37 256.40 256.37 256.40 0.0K
12:24 256.39 256.40 256.39 256.40 0.0K
12:25 256.41 256.41 256.31 256.31 0.0K
12:26 256.35 256.36 256.35 256.36 0.0K
12:27 256.36 256.41 256.36 256.41 0.0K
12:28 256.37 256.40 256.37 256.40 0.0K
12:29 256.36 256.36 256.36 256.36 0.0K
12:30 256.36 256.38 256.36 256.37 0.0K
12:31 256.37 256.42 256.37 256.42 0.0K
12:32 256.42 256.46 256.42 256.46 0.0K
12:33 256.46 256.47 256.46 256.47 0.0K
12:34 256.47 256.53 256.47 256.53 0.0K
12:35 256.53 256.53 256.49 256.49 0.0K
12:36 256.49 256.55 256.49 256.54 0.0K
12:37 256.57 256.57 256.54 256.55 0.0K
12:38 256.52 256.52 256.47 256.47 0.0K
12:39 256.45 256.45 256.38 256.38 0.0K
12:40 256.38 256.39 256.38 256.39 0.0K
12:41 256.39 256.41 256.39 256.41 0.0K
12:42 256.41 256.68 256.41 256.68 0.0K
12:43 256.82 256.83 256.82 256.83 0.0K
12:44 256.90 257.03 256.90 257.03 0.0K
12:45 257.03 257.07 257.03 257.07 0.0K
12:46 257.07 257.11 257.07 257.11 0.0K
12:47 257.11 257.11 257.03 257.08 0.0K
12:48 257.09 257.09 257.09 257.09 0.0K
12:49 257.08 257.40 257.08 257.40 0.0K
12:50 257.45 257.45 257.41 257.42 0.0K
12:51 257.43 257.50 257.43 257.44 0.0K
12:52 257.47 257.52 257.47 257.52 0.0K
12:53 257.52 257.53 257.52 257.53 0.0K
12:54 257.52 257.61 257.50 257.61 0.0K
12:55 257.67 257.70 257.67 257.68 0.0K
12:56 257.68 257.68 257.62 257.62 0.0K
12:57 257.62 257.62 257.58 257.58 0.0K
12:58 257.59 257.59 257.55 257.55 0.0K
12:59 257.57 257.62 257.57 257.62 0.0K
13:00 257.61 257.61 257.51 257.52 0.0K
13:01 257.63 257.72 257.63 257.70 0.0K
13:02 257.78 257.91 257.78 257.91 0.0K
13:03 257.92 257.95 257.92 257.95 0.0K
13:04 257.94 257.96 257.93 257.96 0.0K
13:05 257.95 257.95 257.94 257.94 0.0K
13:06 257.94 257.94 257.94 257.94 0.0K
13:07 257.94 257.94 257.89 257.93 0.0K
13:08 257.93 257.93 257.92 257.92 0.0K
13:09 257.91 257.91 257.90 257.90 0.0K
13:10 257.87 257.87 257.85 257.85 0.0K
13:11 257.84 257.84 257.77 257.77 0.0K
13:12 257.74 257.80 257.72 257.75 0.0K
13:13 257.75 257.75 257.75 257.75 0.0K
13:14 257.75 257.85 257.75 257.81 0.0K
13:15 257.81 257.81 257.81 257.81 0.0K
13:16 257.88 257.89 257.88 257.89 0.0K
13:17 257.92 257.93 257.90 257.90 0.0K
13:18 257.90 257.91 257.90 257.90 0.0K
13:19 257.90 257.94 257.90 257.92 0.0K
13:20 257.94 257.94 257.91 257.91 0.0K
13:21 257.91 257.91 257.77 257.77 0.0K
13:22 257.77 257.78 257.76 257.78 0.0K
13:23 257.78 257.79 257.78 257.78 0.0K
13:24 257.78 257.78 257.77 257.77 0.0K
13:25 257.77 257.82 257.77 257.82 0.0K
13:26 257.82 258.07 257.82 258.07 0.0K
13:27 258.12 258.20 258.12 258.20 0.0K
13:28 258.25 258.25 258.23 258.23 0.0K
13:29 258.23 258.23 258.20 258.21 0.0K
13:30 258.21 258.26 258.21 258.26 0.0K
13:31 258.28 258.28 258.25 258.27 0.0K
13:32 258.27 258.34 258.27 258.34 0.0K
13:33 258.41 258.41 258.40 258.40 0.0K
13:34 258.40 258.42 258.40 258.42 0.0K
13:35 258.42 258.42 258.41 258.41 0.0K
13:36 258.36 258.36 258.31 258.31 0.0K
13:37 258.31 258.31 258.26 258.26 0.0K
13:38 258.26 258.26 258.24 258.24 0.0K
13:39 258.25 258.25 258.24 258.24 0.0K
13:40 258.22 258.24 258.22 258.24 0.0K
13:41 258.19 258.20 258.19 258.20 0.0K
13:42 258.21 258.27 258.21 258.25 0.0K
13:43 258.28 258.35 258.28 258.35 0.0K
13:44 258.37 258.40 258.37 258.40 0.0K
13:45 258.38 258.38 258.31 258.31 0.0K
13:46 258.29 258.29 258.28 258.28 0.0K
13:47 258.29 258.29 258.25 258.28 0.0K
13:48 258.35 258.41 258.34 258.41 0.0K
13:49 258.41 258.43 258.41 258.43 0.0K
13:50 258.42 258.42 258.37 258.37 0.0K
13:51 258.37 258.37 258.32 258.32 0.0K
13:52 258.32 258.32 258.32 258.32 0.0K
13:53 258.32 258.32 258.21 258.28 0.0K
13:54 258.44 258.44 258.38 258.38 0.0K
13:55 258.45 258.47 258.45 258.47 0.0K
13:56 258.47 258.47 258.42 258.45 0.0K
13:57 258.46 258.46 258.46 258.46 0.0K
13:58 258.47 258.47 258.47 258.47 0.0K
13:59 258.47 258.49 258.47 258.47 0.0K
14:00 258.45 258.47 258.42 258.42 0.0K
14:01 258.41 258.41 258.37 258.37 0.0K
14:02 258.36 258.36 258.35 258.35 0.0K
14:03 258.38 258.42 258.38 258.39 0.0K
14:04 258.40 258.41 258.40 258.41 0.0K
14:05 258.41 258.46 258.38 258.46 0.0K
14:06 258.46 258.47 258.45 258.47 0.0K
14:07 258.47 258.50 258.47 258.50 0.0K
14:08 258.50 258.50 258.43 258.43 0.0K
14:09 258.42 258.42 258.37 258.38 0.0K
14:10 258.38 258.38 258.35 258.37 0.0K
14:11 258.37 258.37 258.34 258.34 0.0K
14:12 258.34 258.34 258.34 258.34 0.0K
14:13 258.33 258.40 258.33 258.40 0.0K
14:14 258.44 258.44 258.42 258.43 0.0K
14:15 258.46 258.46 258.40 258.40 0.0K
14:16 258.40 258.44 258.38 258.44 0.0K
14:17 258.48 258.49 258.47 258.47 0.0K
14:18 258.43 258.43 258.43 258.43 0.0K
14:19 258.43 258.43 258.41 258.41 0.0K
14:20 258.41 258.41 258.38 258.38 0.0K
14:21 258.32 258.32 258.29 258.32 0.0K
14:22 258.32 258.32 258.28 258.28 0.0K
14:23 258.29 258.48 258.29 258.48 0.0K
14:24 258.45 258.45 258.31 258.31 0.0K
14:25 258.31 258.31 258.24 258.24 0.0K
14:26 258.24 258.24 258.22 258.22 0.0K
14:27 258.22 258.27 258.19 258.19 0.0K
14:28 258.19 258.22 258.19 258.22 0.0K
14:29 258.22 258.22 258.21 258.21 0.0K
14:30 258.21 258.25 258.21 258.25 0.0K
14:31 258.25 258.25 258.22 258.23 0.0K
14:32 258.26 258.27 258.21 258.21 0.0K
14:33 258.20 258.20 258.11 258.11 0.0K
14:34 258.14 258.29 258.14 258.29 0.0K
14:35 258.29 258.29 258.27 258.27 0.0K
14:36 258.21 258.21 258.18 258.18 0.0K
14:37 258.15 258.15 258.09 258.09 0.0K
14:38 258.04 258.04 258.03 258.03 0.0K
14:39 258.04 258.09 258.04 258.09 0.0K
14:40 258.09 258.09 258.04 258.04 0.0K
14:41 258.05 258.06 258.05 258.05 0.0K
14:42 257.98 257.98 257.89 257.92 0.0K
14:43 257.92 257.92 257.89 257.91 0.0K
14:44 257.91 257.95 257.87 257.95 0.0K
14:45 257.95 257.95 257.64 257.64 0.0K
14:46 257.64 257.64 257.64 257.64 0.0K
14:47 257.63 257.66 257.63 257.64 0.0K
14:48 257.64 257.64 257.58 257.62 0.0K
14:49 257.62 257.62 257.59 257.59 0.0K
14:50 257.55 257.55 257.50 257.52 0.0K
14:51 257.54 257.54 257.51 257.51 0.0K
14:52 257.49 257.49 257.47 257.47 0.0K
14:53 257.45 257.45 257.45 257.45 0.0K
14:54 257.49 257.49 257.41 257.47 0.0K
14:55 257.47 257.47 257.42 257.42 0.0K
14:56 257.38 257.38 257.36 257.36 0.0K
14:57 257.31 257.32 257.31 257.32 0.0K
14:58 257.32 257.32 257.25 257.25 0.0K
14:59 257.23 257.23 257.21 257.23 0.0K
15:00 257.23 257.23 257.20 257.22 0.0K
15:01 257.23 257.23 257.20 257.20 0.0K
15:02 257.20 257.23 257.13 257.13 0.0K
15:03 257.15 257.17 257.12 257.17 0.0K
15:04 257.17 257.17 257.12 257.15 0.0K
15:05 257.14 257.17 257.14 257.17 0.0K
15:06 257.18 257.20 257.16 257.20 0.0K
15:07 257.14 257.20 257.14 257.20 0.0K
15:08 257.20 257.20 257.14 257.18 0.0K
15:09 257.20 257.51 257.20 257.51 0.0K
15:10 257.72 257.73 257.71 257.73 0.0K
15:11 257.78 257.78 257.74 257.74 0.0K
15:12 257.74 257.80 257.74 257.80 0.0K
15:13 257.77 257.77 257.72 257.72 0.0K
15:14 257.72 257.72 257.70 257.72 0.0K
15:15 257.73 257.76 257.73 257.76 0.0K
15:16 257.84 257.84 257.82 257.82 0.0K
15:17 257.80 257.80 257.66 257.66 0.0K
15:18 257.73 257.73 257.62 257.62 0.0K
15:19 257.62 257.63 257.62 257.63 0.0K
15:20 257.63 257.66 257.63 257.66 0.0K
15:21 257.65 257.65 257.65 257.65 0.0K
15:22 257.65 257.66 257.65 257.66 0.0K
15:23 257.68 257.69 257.67 257.69 0.0K
15:24 257.65 257.65 257.51 257.51 0.0K
15:25 257.51 257.51 257.44 257.44 0.0K
15:26 257.46 257.55 257.46 257.55 0.0K
15:27 257.53 257.53 257.51 257.52 0.0K
15:28 257.54 257.54 257.34 257.34 0.0K
15:29 257.33 257.40 257.31 257.40 0.0K
15:30 257.36 257.36 257.06 257.29 0.0K
15:31 257.45 257.75 257.24 257.75 0.0K
15:32 257.79 258.74 257.79 258.24 0.0K
15:33 258.14 258.23 258.14 258.23 0.0K
15:34 258.27 258.29 258.27 258.29 0.0K
15:35 258.32 259.18 258.32 259.18 0.0K
15:36 258.99 259.21 258.99 259.21 0.0K
15:37 259.23 259.24 259.10 259.14 0.0K
15:38 259.18 259.18 259.12 259.12 0.0K
15:39 259.10 259.53 259.10 259.43 0.0K
15:40 259.41 259.45 259.36 259.45 0.0K
15:41 259.45 259.59 259.45 259.59 0.0K
15:42 259.36 259.36 259.29 259.29 0.0K
15:43 259.29 259.29 259.24 259.24 0.0K
15:44 259.25 259.26 259.14 259.26 0.0K
15:45 259.27 259.44 259.27 259.42 0.0K
15:46 259.51 259.69 259.51 259.64 0.0K
15:47 259.66 259.76 259.65 259.65 0.0K
15:48 259.72 259.74 259.67 259.74 0.0K
15:49 259.87 259.90 259.82 259.82 0.0K
15:50 259.78 259.82 259.78 259.82 0.0K
15:51 259.87 260.05 259.87 260.05 0.0K
15:52 260.07 260.46 260.07 260.46 0.0K
15:53 260.36 260.37 260.32 260.32 0.0K
15:54 260.31 260.33 260.26 260.26 0.0K
15:55 260.23 260.38 260.23 260.27 0.0K
15:56 260.35 260.59 260.35 260.59 0.0K
15:57 260.64 260.76 260.64 260.74 0.0K
15:58 260.74 260.74 260.59 260.59 0.0K
15:59 260.60 260.65 260.60 260.61 0.0K
16:00 260.65 260.78 260.65 260.75 0.0K
16:01 260.80 261.07 260.80 261.07 0.0K
16:02 261.08 261.08 260.95 261.07 0.0K
16:03 260.96 261.10 260.96 261.08 0.0K
16:04 261.14 261.16 261.13 261.14 0.0K
16:05 261.15 261.15 260.98 260.98 0.0K
16:06 260.99 261.05 260.99 261.03 0.0K
16:07 261.00 261.15 261.00 261.15 0.0K
16:08 261.18 261.78 261.18 261.78 0.0K
16:09 261.76 261.76 261.66 261.66 0.0K
16:10 261.68 261.68 261.48 261.48 0.0K
16:11 261.48 261.48 261.37 261.39 0.0K
16:12 261.30 261.30 261.24 261.24 0.0K
16:13 261.12 261.14 261.11 261.14 0.0K
16:14 261.11 261.16 261.10 261.10 0.0K
16:15 261.08 261.16 261.08 261.16 0.0K
16:16 261.09 261.13 261.09 261.12 0.0K
16:17 261.16 261.27 261.16 261.27 0.0K
16:18 261.34 261.35 261.32 261.32 0.0K
16:19 261.34 261.46 261.34 261.45 0.0K
16:20 261.50 261.50 261.50 261.50 0.0K
16:21 261.50 261.50 261.50 261.50 0.0K
16:22 261.50 261.50 261.50 261.50 0.0K
16:23 261.50 261.50 261.50 261.50 0.0K
16:24 261.50 261.50 261.50 261.50 0.0K
16:25 261.50 261.50 260.97 260.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available