OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 262.39 264.18 262.39 264.18 0.0K
09:01 264.20 264.20 263.89 263.89 0.0K
09:02 264.05 264.17 264.05 264.17 0.0K
09:03 263.98 264.19 263.98 264.13 0.0K
09:04 264.13 264.29 264.13 264.29 0.0K
09:05 264.22 264.22 263.77 263.77 0.0K
09:06 263.71 263.75 263.51 263.51 0.0K
09:07 263.51 263.51 263.30 263.30 0.0K
09:08 263.22 263.22 263.22 263.22 0.0K
09:09 263.22 263.23 263.16 263.16 0.0K
09:10 263.17 263.39 263.17 263.39 0.0K
09:11 263.37 263.37 263.31 263.31 0.0K
09:12 263.26 263.26 263.18 263.18 0.0K
09:13 263.13 263.13 263.02 263.02 0.0K
09:14 263.04 263.04 262.90 262.91 0.0K
09:15 262.92 263.32 262.92 263.32 0.0K
09:16 263.37 263.58 263.35 263.58 0.0K
09:17 263.62 263.66 263.58 263.66 0.0K
09:18 263.56 263.56 263.42 263.56 0.0K
09:19 263.53 263.53 263.51 263.53 0.0K
09:20 263.54 263.56 263.54 263.55 0.0K
09:21 263.52 263.52 263.22 263.22 0.0K
09:22 263.17 263.17 263.14 263.14 0.0K
09:23 263.14 263.14 263.05 263.05 0.0K
09:24 263.08 263.16 263.08 263.16 0.0K
09:25 263.12 263.12 262.93 262.93 0.0K
09:26 262.93 263.02 262.93 263.02 0.0K
09:27 263.04 263.14 263.04 263.11 0.0K
09:28 263.11 263.12 263.08 263.08 0.0K
09:29 263.09 263.09 263.05 263.05 0.0K
09:30 263.08 263.20 263.08 263.20 0.0K
09:31 263.27 263.36 263.24 263.36 0.0K
09:32 263.36 263.41 263.36 263.41 0.0K
09:33 263.48 263.60 263.44 263.60 0.0K
09:34 263.62 263.72 263.62 263.72 0.0K
09:35 263.70 263.71 263.66 263.71 0.0K
09:36 263.65 263.65 263.42 263.42 0.0K
09:37 263.42 263.42 263.39 263.39 0.0K
09:38 263.35 263.41 263.34 263.41 0.0K
09:39 263.38 263.41 263.34 263.41 0.0K
09:40 263.40 263.40 263.39 263.39 0.0K
09:41 263.37 263.37 263.32 263.37 0.0K
09:42 263.28 263.28 263.26 263.28 0.0K
09:43 263.29 263.32 263.29 263.30 0.0K
09:44 263.25 263.28 263.25 263.28 0.0K
09:45 263.26 263.30 263.26 263.27 0.0K
09:46 263.27 263.30 263.27 263.27 0.0K
09:47 263.22 263.22 263.14 263.14 0.0K
09:48 263.12 263.14 263.12 263.14 0.0K
09:49 263.14 263.17 263.12 263.12 0.0K
09:50 263.14 263.24 263.13 263.24 0.0K
09:51 263.18 263.19 263.18 263.19 0.0K
09:52 263.18 263.21 263.16 263.21 0.0K
09:53 263.42 263.42 263.38 263.42 0.0K
09:54 263.47 263.47 263.43 263.43 0.0K
09:55 263.43 263.47 263.43 263.47 0.0K
09:56 263.47 263.47 263.41 263.41 0.0K
09:57 263.41 263.42 263.40 263.40 0.0K
09:58 263.36 263.36 263.30 263.30 0.0K
09:59 263.27 263.31 263.26 263.26 0.0K
10:00 263.23 263.23 263.22 263.22 0.0K
10:01 263.06 263.06 263.02 263.04 0.0K
10:02 263.04 263.04 262.97 262.97 0.0K
10:03 262.91 262.91 262.81 262.82 0.0K
10:04 262.81 262.82 262.81 262.81 0.0K
10:05 262.82 262.82 262.75 262.76 0.0K
10:06 262.75 262.83 262.75 262.83 0.0K
10:07 262.85 262.85 262.80 262.82 0.0K
10:08 262.77 262.83 262.77 262.83 0.0K
10:09 262.86 262.93 262.85 262.93 0.0K
10:10 262.93 262.95 262.91 262.91 0.0K
10:11 262.93 262.97 262.93 262.95 0.0K
10:12 262.96 263.04 262.96 263.04 0.0K
10:13 263.04 263.04 262.95 262.95 0.0K
10:14 262.97 262.97 262.93 262.93 0.0K
10:15 262.88 262.91 262.88 262.91 0.0K
10:16 262.88 262.91 262.88 262.91 0.0K
10:17 262.91 263.09 262.91 263.08 0.0K
10:18 263.10 263.13 263.10 263.13 0.0K
10:19 263.13 263.13 263.08 263.09 0.0K
10:20 263.09 263.12 263.09 263.11 0.0K
10:21 263.13 263.21 263.13 263.21 0.0K
10:22 263.20 263.20 263.17 263.17 0.0K
10:23 263.19 263.19 263.12 263.12 0.0K
10:24 263.21 263.28 263.20 263.28 0.0K
10:25 263.28 263.28 263.25 263.27 0.0K
10:26 263.24 263.26 263.24 263.24 0.0K
10:27 263.24 263.27 263.24 263.27 0.0K
10:28 263.26 263.31 263.25 263.31 0.0K
10:29 263.29 263.35 263.29 263.32 0.0K
10:30 263.33 263.33 263.29 263.29 0.0K
10:31 263.29 263.30 263.28 263.30 0.0K
10:32 263.31 263.45 263.31 263.42 0.0K
10:33 263.42 263.42 263.36 263.38 0.0K
10:34 263.38 263.38 263.37 263.38 0.0K
10:35 263.38 263.42 263.38 263.42 0.0K
10:36 263.41 263.41 263.41 263.41 0.0K
10:37 263.41 263.41 263.28 263.28 0.0K
10:38 263.24 263.24 263.20 263.20 0.0K
10:39 263.21 263.22 263.21 263.22 0.0K
10:40 263.19 263.28 263.19 263.28 0.0K
10:41 263.28 263.35 263.28 263.34 0.0K
10:42 263.37 263.39 263.33 263.37 0.0K
10:43 263.37 263.37 263.30 263.30 0.0K
10:44 263.30 263.30 263.29 263.29 0.0K
10:45 263.24 263.24 263.19 263.19 0.0K
10:46 263.22 263.22 263.15 263.15 0.0K
10:47 263.01 263.01 262.94 262.94 0.0K
10:48 262.92 262.92 262.84 262.84 0.0K
10:49 262.87 262.87 262.85 262.85 0.0K
10:50 262.85 262.85 262.85 262.85 0.0K
10:51 262.83 262.83 262.80 262.82 0.0K
10:52 262.79 262.84 262.79 262.84 0.0K
10:53 262.89 262.90 262.87 262.90 0.0K
10:54 262.90 262.91 262.90 262.91 0.0K
10:55 262.90 262.94 262.90 262.94 0.0K
10:56 262.95 262.97 262.95 262.97 0.0K
10:57 262.96 262.96 262.90 262.90 0.0K
10:58 262.90 262.98 262.90 262.98 0.0K
10:59 263.01 263.01 263.01 263.01 0.0K
11:00 263.01 263.06 263.01 263.06 0.0K
11:01 263.00 263.01 263.00 263.01 0.0K
11:02 263.00 263.00 262.99 262.99 0.0K
11:03 262.99 262.99 262.97 262.97 0.0K
11:04 263.01 263.01 263.01 263.01 0.0K
11:05 263.02 263.02 262.65 262.65 0.0K
11:06 262.65 262.65 262.61 262.61 0.0K
11:07 262.61 262.62 262.61 262.62 0.0K
11:08 262.61 262.61 262.58 262.58 0.0K
11:09 262.60 262.60 262.55 262.55 0.0K
11:10 262.56 262.56 262.53 262.53 0.0K
11:11 262.52 262.52 262.49 262.49 0.0K
11:12 262.50 262.50 262.45 262.45 0.0K
11:13 262.45 262.48 262.45 262.48 0.0K
11:14 262.49 262.50 262.49 262.50 0.0K
11:15 262.51 262.52 262.51 262.52 0.0K
11:16 262.50 262.56 262.50 262.56 0.0K
11:17 262.56 262.56 262.52 262.55 0.0K
11:18 262.56 262.57 262.56 262.57 0.0K
11:19 262.57 262.57 262.57 262.57 0.0K
11:20 262.57 262.60 262.57 262.60 0.0K
11:21 262.61 262.61 262.58 262.58 0.0K
11:22 262.69 262.69 262.68 262.68 0.0K
11:23 262.68 262.68 262.65 262.66 0.0K
11:24 262.66 262.68 262.63 262.63 0.0K
11:25 262.57 262.59 262.56 262.59 0.0K
11:26 262.61 262.61 262.57 262.57 0.0K
11:27 262.58 262.69 262.58 262.69 0.0K
11:28 262.72 262.74 262.72 262.74 0.0K
11:29 262.70 262.71 262.70 262.71 0.0K
11:30 262.69 262.69 262.65 262.65 0.0K
11:31 262.70 262.72 262.68 262.68 0.0K
11:32 262.68 262.74 262.68 262.74 0.0K
11:33 262.75 262.75 262.72 262.72 0.0K
11:34 262.72 262.90 262.71 262.90 0.0K
11:35 262.90 262.94 262.90 262.94 0.0K
11:36 262.99 262.99 262.99 262.99 0.0K
11:37 263.05 263.17 263.05 263.17 0.0K
11:38 263.11 263.18 263.11 263.18 0.0K
11:39 263.19 263.22 263.19 263.19 0.0K
11:40 263.20 263.23 263.20 263.22 0.0K
11:41 263.22 263.22 263.19 263.19 0.0K
11:42 263.19 263.28 263.19 263.28 0.0K
11:43 263.31 263.33 263.31 263.33 0.0K
11:44 263.34 263.34 263.33 263.33 0.0K
11:45 263.33 263.35 263.32 263.35 0.0K
11:46 263.37 263.37 263.37 263.37 0.0K
11:47 263.37 263.37 263.36 263.37 0.0K
11:48 263.36 263.41 263.36 263.41 0.0K
11:49 263.40 263.40 263.37 263.37 0.0K
11:50 263.37 263.43 263.37 263.43 0.0K
11:51 263.42 263.42 263.41 263.41 0.0K
11:52 263.41 263.41 263.41 263.41 0.0K
11:53 263.41 263.46 263.41 263.45 0.0K
11:54 263.46 263.49 263.46 263.49 0.0K
11:55 263.49 263.49 263.47 263.47 0.0K
11:56 263.50 263.51 263.50 263.51 0.0K
11:57 263.51 263.51 263.47 263.47 0.0K
11:58 263.47 263.48 263.41 263.41 0.0K
11:59 263.41 263.42 263.41 263.42 0.0K
12:00 263.37 263.37 263.30 263.30 0.0K
12:01 263.29 263.32 263.24 263.26 0.0K
12:02 263.21 263.21 263.13 263.13 0.0K
12:03 263.02 263.02 262.97 262.97 0.0K
12:04 262.95 262.96 262.92 262.92 0.0K
12:05 262.92 262.92 262.86 262.86 0.0K
12:06 262.83 262.83 262.82 262.82 0.0K
12:07 262.82 262.82 262.65 262.65 0.0K
12:08 262.66 262.68 262.64 262.64 0.0K
12:09 262.64 262.65 262.64 262.65 0.0K
12:10 262.66 262.66 262.62 262.64 0.0K
12:11 262.64 262.67 262.64 262.64 0.0K
12:12 262.62 262.67 262.61 262.67 0.0K
12:13 262.67 262.67 262.65 262.65 0.0K
12:14 262.55 262.59 262.55 262.59 0.0K
12:15 262.59 262.60 262.59 262.59 0.0K
12:16 262.59 262.60 262.59 262.60 0.0K
12:17 262.58 262.58 262.55 262.55 0.0K
12:18 262.58 262.58 262.57 262.58 0.0K
12:19 262.58 262.59 262.58 262.59 0.0K
12:20 262.59 262.60 262.59 262.59 0.0K
12:21 262.63 262.65 262.63 262.65 0.0K
12:22 262.65 262.65 262.57 262.57 0.0K
12:23 262.57 262.57 262.57 262.57 0.0K
12:24 262.57 262.57 262.57 262.57 0.0K
12:25 262.57 262.57 262.54 262.54 0.0K
12:26 262.52 262.53 262.44 262.44 0.0K
12:27 262.44 262.47 262.44 262.47 0.0K
12:28 262.53 262.59 262.53 262.59 0.0K
12:29 262.59 262.70 262.58 262.70 0.0K
12:30 262.71 262.71 262.66 262.66 0.0K
12:31 262.66 262.66 262.66 262.66 0.0K
12:32 262.66 262.68 262.66 262.68 0.0K
12:33 262.52 262.52 262.47 262.47 0.0K
12:34 262.47 262.55 262.46 262.55 0.0K
12:35 262.57 262.57 262.54 262.54 0.0K
12:36 262.54 262.54 262.46 262.46 0.0K
12:37 262.44 262.46 262.44 262.46 0.0K
12:38 262.45 262.45 262.43 262.44 0.0K
12:39 262.44 262.45 262.39 262.45 0.0K
12:40 262.42 262.52 262.42 262.52 0.0K
12:41 262.52 262.54 262.51 262.54 0.0K
12:42 262.53 262.53 262.49 262.49 0.0K
12:43 262.49 262.49 262.48 262.48 0.0K
12:44 262.54 262.54 262.49 262.49 0.0K
12:45 262.52 262.56 262.52 262.56 0.0K
12:46 262.56 262.56 262.56 262.56 0.0K
12:47 262.59 262.59 262.58 262.58 0.0K
12:48 262.59 262.59 262.58 262.59 0.0K
12:49 262.58 262.58 262.56 262.56 0.0K
12:50 262.56 262.56 262.56 262.56 0.0K
12:51 262.52 262.58 262.52 262.56 0.0K
12:52 262.52 262.52 262.51 262.51 0.0K
12:53 262.49 262.53 262.49 262.53 0.0K
12:54 262.53 262.57 262.51 262.51 0.0K
12:55 262.51 262.51 262.44 262.44 0.0K
12:56 262.42 262.43 262.42 262.43 0.0K
12:57 262.34 262.34 262.29 262.30 0.0K
12:58 262.26 262.26 262.21 262.22 0.0K
12:59 262.23 262.23 262.23 262.23 0.0K
13:00 262.23 262.28 262.23 262.28 0.0K
13:01 262.29 262.31 262.29 262.31 0.0K
13:02 262.30 262.30 262.23 262.24 0.0K
13:03 262.30 262.31 262.27 262.31 0.0K
13:04 262.30 262.30 262.22 262.22 0.0K
13:05 262.22 262.22 262.21 262.22 0.0K
13:06 262.18 262.18 262.16 262.16 0.0K
13:07 262.16 262.16 262.01 262.01 0.0K
13:08 262.00 262.00 261.90 261.90 0.0K
13:09 261.91 261.96 261.91 261.96 0.0K
13:10 261.95 261.98 261.95 261.98 0.0K
13:11 261.98 261.98 261.94 261.94 0.0K
13:12 261.97 261.97 261.94 261.94 0.0K
13:13 261.94 261.95 261.94 261.95 0.0K
13:14 261.95 261.95 261.94 261.94 0.0K
13:15 261.92 261.92 261.92 261.92 0.0K
13:16 261.92 261.92 261.92 261.92 0.0K
13:17 261.92 261.93 261.89 261.89 0.0K
13:18 261.90 261.90 261.87 261.87 0.0K
13:19 261.87 261.95 261.87 261.95 0.0K
13:20 261.93 261.95 261.93 261.95 0.0K
13:21 261.93 261.96 261.93 261.96 0.0K
13:22 261.94 261.95 261.93 261.95 0.0K
13:23 261.97 261.99 261.97 261.99 0.0K
13:24 261.99 261.99 261.99 261.99 0.0K
13:25 261.99 261.99 261.98 261.98 0.0K
13:26 262.01 262.01 261.97 261.97 0.0K
13:27 261.98 262.00 261.98 262.00 0.0K
13:28 261.99 262.06 261.99 262.06 0.0K
13:29 262.07 262.10 262.07 262.10 0.0K
13:30 262.10 262.10 262.08 262.08 0.0K
13:31 262.08 262.10 262.08 262.09 0.0K
13:32 262.10 262.10 262.07 262.07 0.0K
13:33 262.07 262.07 262.07 262.07 0.0K
13:34 262.07 262.07 262.04 262.04 0.0K
13:35 261.98 261.98 261.97 261.97 0.0K
13:36 261.99 262.01 261.99 262.01 0.0K
13:37 262.01 262.03 262.01 262.03 0.0K
13:38 262.04 262.05 262.04 262.05 0.0K
13:39 262.06 262.07 262.06 262.07 0.0K
13:40 262.08 262.08 262.04 262.04 0.0K
13:41 262.06 262.06 261.96 261.96 0.0K
13:42 261.96 262.00 261.96 262.00 0.0K
13:43 262.00 262.05 262.00 262.05 0.0K
13:44 262.07 262.07 262.06 262.06 0.0K
13:45 262.06 262.08 262.06 262.08 0.0K
13:46 262.14 262.21 262.14 262.21 0.0K
13:47 262.21 262.21 262.20 262.20 0.0K
13:48 261.97 261.97 261.95 261.95 0.0K
13:49 261.93 261.95 261.90 261.95 0.0K
13:50 261.95 262.00 261.95 262.00 0.0K
13:51 262.00 262.01 262.00 262.01 0.0K
13:52 262.03 262.03 262.02 262.02 0.0K
13:53 262.02 262.03 262.02 262.03 0.0K
13:54 262.03 262.05 262.02 262.02 0.0K
13:55 262.02 262.03 262.02 262.03 0.0K
13:56 262.02 262.02 261.99 261.99 0.0K
13:57 261.97 261.97 261.93 261.93 0.0K
13:58 261.94 261.94 261.93 261.93 0.0K
13:59 261.93 261.93 261.89 261.89 0.0K
14:00 261.89 261.89 261.84 261.84 0.0K
14:01 261.85 261.85 261.83 261.83 0.0K
14:02 261.81 261.81 261.68 261.68 0.0K
14:03 261.69 261.70 261.67 261.67 0.0K
14:04 261.67 261.67 261.56 261.56 0.0K
14:05 261.56 261.56 261.56 261.56 0.0K
14:06 261.59 261.59 261.52 261.52 0.0K
14:07 261.52 261.52 261.50 261.52 0.0K
14:08 261.60 261.61 261.59 261.59 0.0K
14:09 261.59 261.59 261.58 261.58 0.0K
14:10 261.58 261.58 261.58 261.58 0.0K
14:11 261.58 261.61 261.53 261.53 0.0K
14:12 261.53 261.53 261.49 261.50 0.0K
14:13 261.50 261.51 261.50 261.51 0.0K
14:14 261.49 261.56 261.49 261.56 0.0K
14:15 261.56 261.56 261.53 261.53 0.0K
14:16 261.53 261.53 261.48 261.48 0.0K
14:17 261.51 261.51 261.12 261.24 0.0K
14:18 261.22 261.22 261.20 261.20 0.0K
14:19 261.15 261.15 261.07 261.07 0.0K
14:20 261.09 261.12 261.09 261.12 0.0K
14:21 261.12 261.12 261.05 261.06 0.0K
14:22 261.04 261.05 261.04 261.05 0.0K
14:23 261.03 261.03 260.80 260.80 0.0K
14:24 260.82 260.82 260.77 260.77 0.0K
14:25 260.74 260.74 260.71 260.71 0.0K
14:26 260.71 260.71 260.62 260.62 0.0K
14:27 260.60 260.60 260.57 260.57 0.0K
14:28 260.56 260.58 260.56 260.58 0.0K
14:29 260.56 260.64 260.56 260.57 0.0K
14:30 260.57 260.61 260.53 260.61 0.0K
14:31 260.62 260.62 260.61 260.61 0.0K
14:32 260.60 260.60 260.55 260.55 0.0K
14:33 260.55 260.56 260.55 260.56 0.0K
14:34 260.56 260.56 260.53 260.53 0.0K
14:35 260.53 260.53 260.53 260.53 0.0K
14:36 260.67 260.67 260.67 260.67 0.0K
14:37 260.66 260.67 260.65 260.65 0.0K
14:38 260.66 260.66 260.64 260.65 0.0K
14:39 260.65 260.66 260.65 260.66 0.0K
14:40 260.71 260.74 260.71 260.74 0.0K
14:41 260.78 260.78 260.72 260.73 0.0K
14:42 260.73 260.73 260.73 260.73 0.0K
14:43 260.75 260.77 260.75 260.76 0.0K
14:44 260.77 260.78 260.75 260.75 0.0K
14:45 260.71 260.71 260.69 260.69 0.0K
14:46 260.69 260.69 260.68 260.68 0.0K
14:47 260.68 260.68 260.63 260.63 0.0K
14:48 260.63 260.63 260.61 260.61 0.0K
14:49 260.61 260.61 260.61 260.61 0.0K
14:50 260.62 260.62 260.59 260.59 0.0K
14:51 260.54 260.63 260.54 260.63 0.0K
14:52 260.63 260.63 260.62 260.62 0.0K
14:53 260.64 260.64 260.62 260.62 0.0K
14:54 260.62 260.62 260.62 260.62 0.0K
14:55 260.62 260.63 260.62 260.63 0.0K
14:56 260.68 260.75 260.68 260.75 0.0K
14:57 260.78 260.78 260.73 260.75 0.0K
14:58 260.73 260.73 260.73 260.73 0.0K
14:59 260.73 260.76 260.73 260.76 0.0K
15:00 260.76 260.92 260.76 260.92 0.0K
15:01 260.92 261.03 260.92 261.03 0.0K
15:02 261.07 261.24 261.07 261.23 0.0K
15:03 261.23 261.23 261.20 261.23 0.0K
15:04 261.23 261.23 261.20 261.20 0.0K
15:05 261.20 261.20 261.16 261.16 0.0K
15:06 261.13 261.16 261.13 261.16 0.0K
15:07 261.15 261.15 261.15 261.15 0.0K
15:08 261.15 261.17 261.13 261.17 0.0K
15:09 261.17 261.18 261.17 261.18 0.0K
15:10 261.17 261.17 261.09 261.09 0.0K
15:11 261.09 261.09 261.05 261.05 0.0K
15:12 261.05 261.05 261.02 261.02 0.0K
15:13 260.89 260.89 260.87 260.87 0.0K
15:14 260.84 260.84 260.82 260.82 0.0K
15:15 260.85 260.92 260.85 260.92 0.0K
15:16 260.94 260.95 260.94 260.95 0.0K
15:17 260.95 260.95 260.94 260.94 0.0K
15:18 260.94 261.02 260.90 261.02 0.0K
15:19 261.02 261.02 260.99 260.99 0.0K
15:20 261.03 261.03 260.97 260.97 0.0K
15:21 260.96 260.97 260.94 260.94 0.0K
15:22 260.94 260.95 260.91 260.91 0.0K
15:23 260.91 260.93 260.91 260.91 0.0K
15:24 260.85 260.90 260.84 260.90 0.0K
15:25 260.90 260.90 260.87 260.87 0.0K
15:26 260.87 260.94 260.87 260.94 0.0K
15:27 261.01 261.13 261.01 261.13 0.0K
15:28 261.15 261.44 261.15 261.41 0.0K
15:29 261.40 261.43 261.31 261.31 0.0K
15:30 261.29 261.29 260.78 260.78 0.0K
15:31 260.71 260.80 260.66 260.80 0.0K
15:32 260.82 260.82 260.48 260.48 0.0K
15:33 260.13 260.39 260.13 260.39 0.0K
15:34 260.34 260.54 260.34 260.54 0.0K
15:35 260.61 260.70 260.60 260.60 0.0K
15:36 260.69 260.69 260.57 260.57 0.0K
15:37 260.53 260.61 260.53 260.55 0.0K
15:38 260.65 260.65 260.23 260.23 0.0K
15:39 260.24 260.24 260.07 260.08 0.0K
15:40 260.09 260.09 259.94 259.95 0.0K
15:41 259.91 259.91 259.87 259.90 0.0K
15:42 259.90 259.96 259.86 259.86 0.0K
15:43 259.86 259.90 259.83 259.85 0.0K
15:44 259.81 259.85 259.77 259.77 0.0K
15:45 259.76 259.77 259.72 259.74 0.0K
15:46 259.75 259.75 259.62 259.62 0.0K
15:47 259.62 259.88 259.62 259.88 0.0K
15:48 259.82 259.86 259.81 259.81 0.0K
15:49 259.72 259.72 259.61 259.64 0.0K
15:50 259.63 259.68 259.60 259.68 0.0K
15:51 259.71 259.71 259.67 259.69 0.0K
15:52 259.69 259.74 259.69 259.73 0.0K
15:53 259.72 259.72 259.69 259.69 0.0K
15:54 259.64 259.64 259.58 259.58 0.0K
15:55 259.61 259.62 259.57 259.57 0.0K
15:56 259.66 259.66 259.52 259.52 0.0K
15:57 259.51 259.60 259.48 259.60 0.0K
15:58 259.62 259.63 259.61 259.61 0.0K
15:59 259.61 259.62 259.57 259.57 0.0K
16:00 259.23 259.27 259.23 259.26 0.0K
16:01 259.42 259.42 259.29 259.29 0.0K
16:02 259.24 259.37 259.14 259.37 0.0K
16:03 259.32 259.35 259.30 259.30 0.0K
16:04 259.44 259.44 259.29 259.35 0.0K
16:05 259.39 259.57 259.39 259.57 0.0K
16:06 259.65 259.65 259.40 259.41 0.0K
16:07 259.41 259.55 259.41 259.55 0.0K
16:08 259.40 259.41 259.39 259.39 0.0K
16:09 259.38 259.40 259.30 259.30 0.0K
16:10 259.23 259.23 259.14 259.22 0.0K
16:11 259.20 259.20 259.07 259.07 0.0K
16:12 259.07 259.07 258.67 258.67 0.0K
16:13 258.67 258.67 258.58 258.58 0.0K
16:14 258.63 258.63 258.52 258.53 0.0K
16:15 258.55 258.59 258.49 258.49 0.0K
16:16 258.73 258.73 258.60 258.62 0.0K
16:17 258.62 258.71 258.62 258.71 0.0K
16:18 258.81 258.82 258.76 258.80 0.0K
16:19 258.78 258.78 258.75 258.75 0.0K
16:20 258.72 258.72 258.72 258.72 0.0K
16:21 258.72 258.72 258.72 258.72 0.0K
16:22 258.72 258.72 258.72 258.72 0.0K
16:23 258.72 258.72 258.72 258.72 0.0K
16:24 258.72 258.72 258.72 258.72 0.0K
16:25 258.72 258.72 258.20 258.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available