OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 263.71 263.71 262.99 262.99 0.0K
09:01 263.19 263.84 263.19 263.79 0.0K
09:02 263.82 264.35 263.82 264.33 0.0K
09:03 264.24 264.67 264.22 264.67 0.0K
09:04 264.69 265.14 264.69 265.14 0.0K
09:05 265.22 265.32 265.22 265.32 0.0K
09:06 265.30 265.44 265.30 265.44 0.0K
09:07 265.44 265.47 265.44 265.45 0.0K
09:08 265.39 265.39 265.15 265.15 0.0K
09:09 265.10 265.16 265.10 265.16 0.0K
09:10 265.16 265.28 265.13 265.28 0.0K
09:11 265.36 265.41 265.36 265.39 0.0K
09:12 265.43 265.78 265.43 265.78 0.0K
09:13 265.75 265.88 265.75 265.88 0.0K
09:14 265.85 266.04 265.85 266.01 0.0K
09:15 266.01 266.23 266.01 266.23 0.0K
09:16 266.21 266.24 266.21 266.23 0.0K
09:17 266.19 266.69 266.19 266.69 0.0K
09:18 266.75 266.97 266.75 266.97 0.0K
09:19 266.92 267.00 266.92 266.96 0.0K
09:20 267.12 267.27 267.12 267.27 0.0K
09:21 267.21 267.34 267.21 267.34 0.0K
09:22 267.25 267.37 267.25 267.36 0.0K
09:23 267.19 267.31 267.19 267.29 0.0K
09:24 267.25 267.25 267.02 267.02 0.0K
09:25 266.93 267.03 266.93 267.03 0.0K
09:26 267.01 267.04 266.95 266.95 0.0K
09:27 267.03 267.16 267.03 267.16 0.0K
09:28 267.16 267.37 267.16 267.37 0.0K
09:29 267.33 267.33 267.29 267.30 0.0K
09:30 267.40 267.44 267.35 267.44 0.0K
09:31 267.45 267.62 267.35 267.62 0.0K
09:32 267.88 268.21 267.88 268.21 0.0K
09:33 268.19 268.19 268.07 268.19 0.0K
09:34 268.21 268.21 267.95 267.95 0.0K
09:35 267.97 268.08 267.97 268.08 0.0K
09:36 268.04 268.04 268.03 268.03 0.0K
09:37 267.97 268.00 267.95 267.95 0.0K
09:38 268.00 268.25 268.00 268.23 0.0K
09:39 268.34 268.34 268.22 268.22 0.0K
09:40 268.22 268.22 268.14 268.14 0.0K
09:41 268.19 268.29 268.19 268.25 0.0K
09:42 268.20 268.20 268.13 268.20 0.0K
09:43 268.29 268.31 268.23 268.26 0.0K
09:44 268.24 268.25 268.18 268.18 0.0K
09:45 268.21 268.36 268.21 268.35 0.0K
09:46 268.32 268.36 268.32 268.36 0.0K
09:47 268.36 268.40 268.35 268.40 0.0K
09:48 268.34 268.54 268.29 268.54 0.0K
09:49 268.57 268.64 268.57 268.64 0.0K
09:50 268.80 268.85 268.80 268.83 0.0K
09:51 268.82 268.82 268.77 268.80 0.0K
09:52 268.77 268.77 268.74 268.74 0.0K
09:53 268.70 268.70 268.60 268.60 0.0K
09:54 268.59 268.62 268.59 268.62 0.0K
09:55 268.61 268.69 268.61 268.69 0.0K
09:56 268.82 268.92 268.82 268.92 0.0K
09:57 268.90 268.95 268.90 268.95 0.0K
09:58 268.98 268.98 268.84 268.84 0.0K
09:59 268.84 269.11 268.84 268.97 0.0K
10:00 268.94 269.52 268.94 269.52 0.0K
10:01 269.54 269.54 269.47 269.47 0.0K
10:02 269.45 269.57 269.45 269.57 0.0K
10:03 269.66 269.71 269.63 269.63 0.0K
10:04 269.62 269.62 269.60 269.60 0.0K
10:05 269.60 269.64 269.42 269.52 0.0K
10:06 269.56 269.58 269.53 269.57 0.0K
10:07 269.56 269.60 269.50 269.50 0.0K
10:08 269.54 269.54 269.40 269.40 0.0K
10:09 269.40 269.46 269.35 269.46 0.0K
10:10 269.44 269.52 269.44 269.47 0.0K
10:11 269.72 269.94 269.72 269.94 0.0K
10:12 269.92 270.09 269.92 270.09 0.0K
10:13 270.11 270.32 270.11 270.30 0.0K
10:14 270.32 270.37 270.32 270.37 0.0K
10:15 270.37 270.37 269.99 269.99 0.0K
10:16 270.01 270.01 269.90 269.90 0.0K
10:17 269.86 269.91 269.86 269.90 0.0K
10:18 269.92 269.93 269.92 269.93 0.0K
10:19 270.03 270.03 269.98 269.99 0.0K
10:20 269.95 269.98 269.95 269.98 0.0K
10:21 269.96 270.02 269.96 269.96 0.0K
10:22 269.98 270.16 269.98 270.16 0.0K
10:23 270.18 270.44 270.18 270.44 0.0K
10:24 270.44 270.49 270.41 270.43 0.0K
10:25 270.38 270.38 270.30 270.30 0.0K
10:26 270.45 270.56 270.45 270.54 0.0K
10:27 270.50 270.50 270.49 270.49 0.0K
10:28 270.54 270.54 270.46 270.50 0.0K
10:29 270.47 270.48 270.47 270.48 0.0K
10:30 270.54 270.57 270.49 270.57 0.0K
10:31 270.59 270.59 270.41 270.41 0.0K
10:32 270.36 270.41 270.36 270.41 0.0K
10:33 270.42 270.42 270.39 270.41 0.0K
10:34 270.37 270.38 270.34 270.34 0.0K
10:35 270.34 270.35 270.29 270.29 0.0K
10:36 270.37 270.37 270.33 270.33 0.0K
10:37 270.35 270.35 270.31 270.34 0.0K
10:38 270.35 270.42 270.35 270.39 0.0K
10:39 270.41 270.41 270.37 270.37 0.0K
10:40 270.35 270.43 270.35 270.43 0.0K
10:41 270.36 270.40 270.34 270.34 0.0K
10:42 270.34 270.35 270.34 270.35 0.0K
10:43 270.29 270.31 270.26 270.29 0.0K
10:44 270.34 270.45 270.34 270.38 0.0K
10:45 270.38 270.44 270.38 270.44 0.0K
10:46 270.46 270.54 270.46 270.54 0.0K
10:47 270.54 270.54 270.38 270.38 0.0K
10:48 270.35 270.36 270.33 270.33 0.0K
10:49 270.32 270.38 270.32 270.38 0.0K
10:50 270.48 270.48 270.30 270.30 0.0K
10:51 270.33 270.33 270.25 270.25 0.0K
10:52 270.17 270.17 270.08 270.08 0.0K
10:53 270.09 270.09 270.07 270.07 0.0K
10:54 270.10 270.13 270.08 270.11 0.0K
10:55 270.08 270.08 270.02 270.05 0.0K
10:56 270.05 270.11 270.05 270.11 0.0K
10:57 270.13 270.13 270.08 270.08 0.0K
10:58 270.07 270.10 269.83 269.83 0.0K
10:59 269.82 269.84 269.82 269.84 0.0K
11:00 269.79 269.80 269.74 269.74 0.0K
11:01 269.79 269.82 269.78 269.78 0.0K
11:02 269.85 269.85 269.73 269.73 0.0K
11:03 269.78 269.78 269.39 269.43 0.0K
11:04 269.38 269.38 269.38 269.38 0.0K
11:05 269.39 269.39 269.29 269.29 0.0K
11:06 269.28 269.31 269.27 269.27 0.0K
11:07 269.27 269.28 269.25 269.25 0.0K
11:08 269.26 269.26 269.20 269.20 0.0K
11:09 269.20 269.55 269.20 269.55 0.0K
11:10 269.55 269.58 269.55 269.58 0.0K
11:11 269.55 269.58 269.55 269.58 0.0K
11:12 269.60 269.62 269.52 269.52 0.0K
11:13 269.51 269.51 269.44 269.44 0.0K
11:14 269.42 269.48 269.42 269.48 0.0K
11:15 269.48 269.58 269.48 269.58 0.0K
11:16 269.66 269.66 269.66 269.66 0.0K
11:17 269.63 269.65 269.63 269.64 0.0K
11:18 269.68 269.68 269.62 269.62 0.0K
11:19 269.48 269.48 269.45 269.45 0.0K
11:20 269.41 269.41 269.36 269.38 0.0K
11:21 269.37 269.37 269.33 269.33 0.0K
11:22 269.30 269.43 269.30 269.43 0.0K
11:23 269.38 269.38 269.34 269.36 0.0K
11:24 269.35 269.37 269.35 269.37 0.0K
11:25 269.40 269.43 269.40 269.43 0.0K
11:26 269.41 269.49 269.41 269.49 0.0K
11:27 269.48 269.56 269.48 269.56 0.0K
11:28 269.56 269.75 269.56 269.75 0.0K
11:29 269.79 269.79 269.75 269.75 0.0K
11:30 269.76 269.76 269.75 269.75 0.0K
11:31 269.77 269.77 269.60 269.61 0.0K
11:32 269.68 269.71 269.68 269.70 0.0K
11:33 269.70 269.74 269.70 269.74 0.0K
11:34 269.74 269.74 269.63 269.63 0.0K
11:35 269.68 269.68 269.66 269.66 0.0K
11:36 269.62 269.62 269.53 269.53 0.0K
11:37 269.52 269.52 269.47 269.47 0.0K
11:38 269.46 269.50 269.45 269.48 0.0K
11:39 269.52 269.61 269.52 269.61 0.0K
11:40 269.61 269.64 269.61 269.61 0.0K
11:41 269.60 269.60 269.54 269.54 0.0K
11:42 269.54 269.61 269.54 269.61 0.0K
11:43 269.65 269.71 269.65 269.71 0.0K
11:44 269.67 269.67 269.60 269.60 0.0K
11:45 269.60 269.60 269.59 269.59 0.0K
11:46 269.58 269.58 269.55 269.57 0.0K
11:47 269.63 269.63 269.62 269.62 0.0K
11:48 269.62 269.62 269.62 269.62 0.0K
11:49 269.72 269.87 269.72 269.87 0.0K
11:50 269.85 269.87 269.83 269.86 0.0K
11:51 269.87 269.87 269.74 269.74 0.0K
11:52 269.74 269.74 269.62 269.63 0.0K
11:53 269.63 269.63 269.50 269.52 0.0K
11:54 269.52 269.55 269.52 269.55 0.0K
11:55 269.55 269.58 269.55 269.58 0.0K
11:56 269.57 269.57 269.57 269.57 0.0K
11:57 269.57 269.57 269.48 269.48 0.0K
11:58 269.48 269.48 269.40 269.40 0.0K
11:59 269.40 269.44 269.40 269.44 0.0K
12:00 269.44 269.47 269.44 269.46 0.0K
12:01 269.41 269.42 269.40 269.40 0.0K
12:02 269.40 269.41 269.40 269.41 0.0K
12:03 269.42 269.44 269.41 269.41 0.0K
12:04 269.41 269.42 269.40 269.42 0.0K
12:05 269.41 269.41 269.41 269.41 0.0K
12:06 269.41 269.43 269.41 269.43 0.0K
12:07 269.43 269.43 269.43 269.43 0.0K
12:08 269.39 269.39 269.39 269.39 0.0K
12:09 269.37 269.37 269.37 269.37 0.0K
12:10 269.38 269.45 269.37 269.45 0.0K
12:11 269.45 269.49 269.43 269.43 0.0K
12:12 269.43 269.45 269.42 269.45 0.0K
12:13 269.49 269.49 269.40 269.45 0.0K
12:14 269.45 269.45 269.31 269.31 0.0K
12:15 269.31 269.34 269.18 269.18 0.0K
12:16 269.18 269.19 269.15 269.15 0.0K
12:17 269.15 269.16 269.13 269.16 0.0K
12:18 269.16 269.16 269.15 269.15 0.0K
12:19 269.18 269.18 269.13 269.13 0.0K
12:20 269.13 269.16 269.13 269.15 0.0K
12:21 269.15 269.16 269.13 269.13 0.0K
12:22 269.17 269.17 269.11 269.13 0.0K
12:23 269.13 269.15 269.13 269.15 0.0K
12:24 269.15 269.15 269.13 269.13 0.0K
12:25 269.13 269.13 268.92 268.92 0.0K
12:26 268.90 268.90 268.86 268.89 0.0K
12:27 268.89 268.94 268.89 268.94 0.0K
12:28 268.95 268.96 268.95 268.96 0.0K
12:29 268.96 269.00 268.93 269.00 0.0K
12:30 268.99 269.07 268.99 269.07 0.0K
12:31 269.07 269.10 269.07 269.10 0.0K
12:32 269.10 269.10 269.07 269.07 0.0K
12:33 268.96 268.96 268.93 268.96 0.0K
12:34 268.94 268.94 268.91 268.93 0.0K
12:35 268.83 268.83 268.81 268.81 0.0K
12:36 268.83 268.86 268.83 268.86 0.0K
12:37 268.86 268.86 268.83 268.83 0.0K
12:38 268.82 268.86 268.82 268.86 0.0K
12:39 268.86 268.86 268.75 268.75 0.0K
12:40 268.73 268.82 268.73 268.82 0.0K
12:41 268.82 268.84 268.82 268.83 0.0K
12:42 268.84 268.84 268.81 268.81 0.0K
12:43 268.81 268.88 268.80 268.84 0.0K
12:44 268.82 268.82 268.77 268.77 0.0K
12:45 268.75 268.81 268.75 268.81 0.0K
12:46 268.78 268.81 268.62 268.62 0.0K
12:47 268.55 268.55 268.41 268.41 0.0K
12:48 268.34 268.36 268.34 268.36 0.0K
12:49 268.36 268.36 268.33 268.33 0.0K
12:50 268.33 268.36 268.33 268.35 0.0K
12:51 268.34 268.36 268.34 268.35 0.0K
12:52 268.35 268.38 268.30 268.30 0.0K
12:53 268.28 268.31 268.28 268.29 0.0K
12:54 268.29 268.29 268.29 268.29 0.0K
12:55 268.29 268.30 268.25 268.25 0.0K
12:56 268.25 268.25 268.18 268.18 0.0K
12:57 268.16 268.18 268.16 268.18 0.0K
12:58 268.18 268.18 268.17 268.18 0.0K
12:59 268.19 268.19 268.19 268.19 0.0K
13:00 268.19 268.19 267.99 267.99 0.0K
13:01 267.99 268.00 267.94 267.94 0.0K
13:02 267.94 267.94 267.90 267.90 0.0K
13:03 267.89 267.90 267.89 267.90 0.0K
13:04 267.90 267.90 267.86 267.89 0.0K
13:05 267.89 267.89 267.85 267.85 0.0K
13:06 267.85 267.91 267.85 267.91 0.0K
13:07 267.93 267.93 267.91 267.92 0.0K
13:08 267.92 267.92 267.92 267.92 0.0K
13:09 267.88 267.88 267.79 267.79 0.0K
13:10 267.79 267.79 267.79 267.79 0.0K
13:11 267.80 267.80 267.80 267.80 0.0K
13:12 267.80 267.84 267.80 267.84 0.0K
13:13 267.84 267.84 267.80 267.80 0.0K
13:14 267.54 267.54 267.47 267.47 0.0K
13:15 267.48 267.56 267.48 267.56 0.0K
13:16 267.57 267.58 267.57 267.58 0.0K
13:17 267.62 267.62 267.53 267.53 0.0K
13:18 267.53 267.60 267.53 267.60 0.0K
13:19 267.60 267.67 267.59 267.67 0.0K
13:20 267.67 267.67 267.63 267.63 0.0K
13:21 267.63 267.69 267.63 267.67 0.0K
13:22 267.68 267.72 267.68 267.70 0.0K
13:23 267.69 267.75 267.69 267.75 0.0K
13:24 267.75 267.77 267.75 267.77 0.0K
13:25 267.79 267.80 267.78 267.78 0.0K
13:26 267.78 267.78 267.73 267.73 0.0K
13:27 267.73 267.78 267.73 267.76 0.0K
13:28 267.76 267.76 267.76 267.76 0.0K
13:29 267.78 267.78 267.78 267.78 0.0K
13:30 267.78 267.82 267.78 267.80 0.0K
13:31 267.83 267.87 267.83 267.87 0.0K
13:32 267.87 267.88 267.87 267.88 0.0K
13:33 267.88 267.98 267.88 267.96 0.0K
13:34 267.99 268.07 267.99 268.07 0.0K
13:35 268.07 268.07 268.07 268.07 0.0K
13:36 268.09 268.09 268.09 268.09 0.0K
13:37 268.11 268.11 268.09 268.09 0.0K
13:38 268.09 268.13 268.09 268.13 0.0K
13:39 268.17 268.17 268.17 268.17 0.0K
13:40 268.24 268.24 268.19 268.19 0.0K
13:41 268.19 268.25 268.19 268.25 0.0K
13:42 268.21 268.21 268.21 268.21 0.0K
13:43 268.21 268.21 268.18 268.18 0.0K
13:44 268.16 268.19 268.16 268.16 0.0K
13:45 268.15 268.17 268.15 268.17 0.0K
13:46 268.15 268.15 268.15 268.15 0.0K
13:47 268.11 268.17 268.11 268.17 0.0K
13:48 268.17 268.17 268.15 268.15 0.0K
13:49 268.15 268.15 268.15 268.15 0.0K
13:50 268.15 268.15 268.09 268.11 0.0K
13:51 268.11 268.13 268.11 268.13 0.0K
13:52 268.13 268.13 268.12 268.13 0.0K
13:53 268.13 268.13 268.11 268.11 0.0K
13:54 268.11 268.11 268.09 268.09 0.0K
13:55 268.10 268.10 268.04 268.04 0.0K
13:56 268.09 268.12 268.09 268.12 0.0K
13:57 268.14 268.14 268.14 268.14 0.0K
13:58 268.07 268.11 268.07 268.11 0.0K
13:59 268.10 268.29 268.10 268.25 0.0K
14:00 268.22 268.28 268.22 268.27 0.0K
14:01 268.27 268.33 268.25 268.33 0.0K
14:02 268.34 268.34 268.34 268.34 0.0K
14:03 268.34 268.45 268.34 268.45 0.0K
14:04 268.45 268.52 268.44 268.52 0.0K
14:05 268.53 268.53 268.48 268.48 0.0K
14:06 268.48 268.48 268.48 268.48 0.0K
14:07 268.51 268.54 268.51 268.53 0.0K
14:08 268.53 268.57 268.53 268.57 0.0K
14:09 268.56 268.56 268.56 268.56 0.0K
14:10 268.56 268.59 268.55 268.59 0.0K
14:11 268.60 268.60 268.60 268.60 0.0K
14:12 268.60 268.63 268.60 268.63 0.0K
14:13 268.66 268.69 268.66 268.69 0.0K
14:14 268.69 268.69 268.63 268.63 0.0K
14:15 268.65 268.65 268.65 268.65 0.0K
14:16 268.62 268.62 268.57 268.59 0.0K
14:17 268.59 268.59 268.56 268.56 0.0K
14:18 268.56 268.57 268.56 268.57 0.0K
14:19 268.57 268.68 268.57 268.68 0.0K
14:20 268.67 268.67 268.66 268.66 0.0K
14:21 268.67 268.69 268.67 268.69 0.0K
14:22 268.69 268.69 268.65 268.65 0.0K
14:23 268.68 268.72 268.68 268.72 0.0K
14:24 268.72 268.75 268.62 268.62 0.0K
14:25 268.57 268.57 268.49 268.49 0.0K
14:26 268.50 268.50 268.40 268.40 0.0K
14:27 268.38 268.38 268.34 268.34 0.0K
14:28 268.40 268.40 268.39 268.40 0.0K
14:29 268.40 268.41 268.32 268.32 0.0K
14:30 268.35 268.35 268.31 268.32 0.0K
14:31 268.30 268.31 268.30 268.31 0.0K
14:32 268.29 268.29 268.29 268.29 0.0K
14:33 268.28 268.28 268.27 268.27 0.0K
14:34 268.27 268.27 268.27 268.27 0.0K
14:35 268.25 268.25 268.24 268.24 0.0K
14:36 268.27 268.27 268.26 268.26 0.0K
14:37 268.26 268.26 268.19 268.19 0.0K
14:38 268.17 268.17 268.17 268.17 0.0K
14:39 268.17 268.17 268.13 268.13 0.0K
14:40 268.16 268.16 268.16 268.16 0.0K
14:41 268.16 268.16 268.10 268.10 0.0K
14:42 268.11 268.12 268.10 268.11 0.0K
14:43 268.14 268.14 268.06 268.06 0.0K
14:44 267.97 267.97 267.95 267.96 0.0K
14:45 267.95 267.96 267.95 267.96 0.0K
14:46 267.96 267.96 267.91 267.91 0.0K
14:47 267.89 267.89 267.78 267.78 0.0K
14:48 267.78 267.85 267.78 267.84 0.0K
14:49 267.84 267.88 267.84 267.88 0.0K
14:50 267.88 267.88 267.87 267.87 0.0K
14:51 267.90 267.92 267.90 267.91 0.0K
14:52 267.91 267.95 267.91 267.95 0.0K
14:53 267.95 267.95 267.91 267.91 0.0K
14:54 267.91 267.95 267.91 267.95 0.0K
14:55 267.97 268.02 267.97 267.98 0.0K
14:56 267.96 267.99 267.96 267.99 0.0K
14:57 267.98 267.98 267.92 267.92 0.0K
14:58 267.95 267.95 267.89 267.89 0.0K
14:59 267.89 267.89 267.88 267.88 0.0K
15:00 267.87 267.87 267.86 267.86 0.0K
15:01 267.88 267.88 267.88 267.88 0.0K
15:02 267.86 267.86 267.86 267.86 0.0K
15:03 267.80 267.81 267.80 267.81 0.0K
15:04 267.80 267.80 267.74 267.74 0.0K
15:05 267.72 267.72 267.70 267.71 0.0K
15:06 267.71 267.79 267.71 267.79 0.0K
15:07 267.77 267.82 267.77 267.82 0.0K
15:08 267.80 267.81 267.80 267.81 0.0K
15:09 267.87 267.87 267.84 267.84 0.0K
15:10 267.84 267.84 267.84 267.84 0.0K
15:11 267.84 267.86 267.84 267.86 0.0K
15:12 267.94 267.97 267.94 267.96 0.0K
15:13 267.96 267.96 267.93 267.93 0.0K
15:14 267.91 267.92 267.91 267.91 0.0K
15:15 267.93 267.93 267.78 267.78 0.0K
15:16 267.78 267.78 267.77 267.77 0.0K
15:17 267.77 267.78 267.77 267.78 0.0K
15:18 267.78 267.80 267.76 267.80 0.0K
15:19 267.81 267.81 267.76 267.76 0.0K
15:20 267.77 267.77 267.77 267.77 0.0K
15:21 267.81 267.82 267.76 267.76 0.0K
15:22 267.76 267.80 267.76 267.80 0.0K
15:23 267.80 267.87 267.80 267.87 0.0K
15:24 267.92 267.95 267.92 267.93 0.0K
15:25 267.92 267.92 267.86 267.86 0.0K
15:26 267.81 267.81 267.72 267.72 0.0K
15:27 267.71 267.71 267.69 267.69 0.0K
15:28 267.58 267.58 267.41 267.50 0.0K
15:29 267.58 267.61 267.55 267.55 0.0K
15:30 267.32 267.32 266.37 266.66 0.0K
15:31 266.58 266.67 266.54 266.60 0.0K
15:32 266.69 266.72 266.68 266.68 0.0K
15:33 266.68 266.82 266.65 266.82 0.0K
15:34 266.93 267.05 266.93 267.05 0.0K
15:35 267.06 267.21 267.06 267.21 0.0K
15:36 267.25 267.34 267.25 267.34 0.0K
15:37 267.38 267.47 267.38 267.47 0.0K
15:38 267.53 267.63 267.53 267.62 0.0K
15:39 267.75 267.90 267.75 267.90 0.0K
15:40 267.90 268.07 267.90 268.07 0.0K
15:41 268.09 268.09 267.99 268.00 0.0K
15:42 267.94 267.96 267.89 267.89 0.0K
15:43 267.89 268.08 267.89 268.07 0.0K
15:44 268.13 268.21 268.13 268.21 0.0K
15:45 268.20 268.24 268.14 268.24 0.0K
15:46 268.31 268.37 268.31 268.37 0.0K
15:47 268.34 268.34 268.21 268.21 0.0K
15:48 268.17 268.17 267.95 267.95 0.0K
15:49 267.93 267.99 267.93 267.99 0.0K
15:50 267.96 267.96 267.94 267.94 0.0K
15:51 267.92 267.96 267.92 267.96 0.0K
15:52 267.98 268.04 267.98 268.04 0.0K
15:53 268.02 268.14 267.97 268.14 0.0K
15:54 268.16 268.29 268.16 268.29 0.0K
15:55 268.29 268.38 268.25 268.25 0.0K
15:56 268.25 268.33 268.25 268.33 0.0K
15:57 268.31 268.49 268.31 268.49 0.0K
15:58 268.49 268.53 268.47 268.47 0.0K
15:59 268.58 268.82 268.58 268.81 0.0K
16:00 268.76 268.77 268.74 268.74 0.0K
16:01 268.69 268.73 268.69 268.73 0.0K
16:02 268.73 268.78 268.73 268.78 0.0K
16:03 268.89 268.89 268.87 268.87 0.0K
16:04 268.85 269.04 268.85 269.04 0.0K
16:05 269.09 269.19 269.09 269.19 0.0K
16:06 269.30 269.33 269.30 269.32 0.0K
16:07 269.32 269.42 269.32 269.42 0.0K
16:08 269.47 269.57 269.47 269.57 0.0K
16:09 269.60 269.60 269.55 269.55 0.0K
16:10 269.56 269.62 269.55 269.62 0.0K
16:11 269.65 269.74 269.65 269.74 0.0K
16:12 269.82 269.82 269.67 269.67 0.0K
16:13 269.69 269.70 269.68 269.70 0.0K
16:14 269.68 269.68 269.59 269.66 0.0K
16:15 269.68 269.79 269.68 269.79 0.0K
16:16 269.71 269.90 269.71 269.90 0.0K
16:17 269.87 269.93 269.87 269.93 0.0K
16:18 269.99 269.99 269.97 269.97 0.0K
16:19 270.00 270.00 269.93 269.97 0.0K
16:20 269.99 269.99 269.99 269.99 0.0K
16:21 269.99 269.99 269.99 269.99 0.0K
16:22 269.99 269.99 269.99 269.99 0.0K
16:23 269.99 269.99 269.99 269.99 0.0K
16:24 269.99 269.99 269.99 269.99 0.0K
16:25 269.99 269.99 269.57 269.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available