OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 277.28 281.16 277.28 281.16 0.0K
09:01 282.22 283.51 282.22 283.51 0.0K
09:02 283.68 284.34 283.68 284.34 0.0K
09:03 284.30 284.49 284.28 284.49 0.0K
09:04 284.43 284.63 284.36 284.63 0.0K
09:05 284.81 285.04 284.77 284.77 0.0K
09:06 284.77 284.77 284.64 284.64 0.0K
09:07 284.61 284.64 284.59 284.59 0.0K
09:08 284.55 284.60 284.43 284.43 0.0K
09:09 284.43 284.46 284.41 284.44 0.0K
09:10 284.46 284.54 284.46 284.54 0.0K
09:11 284.61 285.50 284.61 285.50 0.0K
09:12 285.53 285.65 285.53 285.65 0.0K
09:13 285.69 285.71 285.68 285.68 0.0K
09:14 285.67 285.67 284.90 284.90 0.0K
09:15 284.77 284.77 284.62 284.65 0.0K
09:16 284.83 285.08 284.83 285.08 0.0K
09:17 284.95 285.06 284.95 284.97 0.0K
09:18 284.91 284.92 284.81 284.81 0.0K
09:19 284.74 284.74 284.58 284.67 0.0K
09:20 284.73 284.76 284.62 284.65 0.0K
09:21 284.57 284.91 284.57 284.91 0.0K
09:22 284.82 285.00 284.82 284.91 0.0K
09:23 284.75 284.75 284.70 284.70 0.0K
09:24 284.69 284.77 284.69 284.77 0.0K
09:25 284.66 284.66 284.60 284.62 0.0K
09:26 284.63 284.65 284.58 284.59 0.0K
09:27 284.70 284.86 284.70 284.85 0.0K
09:28 284.66 284.73 284.60 284.60 0.0K
09:29 284.51 284.59 284.51 284.54 0.0K
09:30 284.45 284.55 284.45 284.55 0.0K
09:31 284.49 284.56 284.49 284.53 0.0K
09:32 284.43 284.43 284.15 284.15 0.0K
09:33 284.03 284.03 283.85 283.85 0.0K
09:34 283.85 283.85 283.61 283.61 0.0K
09:35 283.55 283.55 283.39 283.39 0.0K
09:36 283.37 283.37 283.28 283.32 0.0K
09:37 283.31 283.34 283.24 283.24 0.0K
09:38 283.27 283.27 283.12 283.12 0.0K
09:39 283.10 283.10 282.92 282.92 0.0K
09:40 282.94 282.94 282.78 282.78 0.0K
09:41 282.78 282.78 282.59 282.59 0.0K
09:42 282.48 282.50 282.48 282.50 0.0K
09:43 282.51 282.52 282.50 282.50 0.0K
09:44 282.50 282.61 282.49 282.49 0.0K
09:45 282.46 282.55 282.45 282.55 0.0K
09:46 282.54 282.58 282.54 282.58 0.0K
09:47 282.59 282.64 282.55 282.55 0.0K
09:48 282.55 282.77 282.55 282.77 0.0K
09:49 282.87 282.87 282.76 282.76 0.0K
09:50 282.83 282.83 282.26 282.26 0.0K
09:51 282.27 282.33 282.23 282.23 0.0K
09:52 282.23 282.23 282.15 282.17 0.0K
09:53 282.20 282.23 282.20 282.22 0.0K
09:54 282.17 282.22 282.17 282.22 0.0K
09:55 282.24 282.25 282.17 282.17 0.0K
09:56 282.21 282.21 282.12 282.17 0.0K
09:57 282.17 282.22 282.17 282.17 0.0K
09:58 282.18 282.18 282.13 282.13 0.0K
09:59 282.15 282.17 282.13 282.17 0.0K
10:00 282.17 282.17 282.00 282.00 0.0K
10:01 282.07 282.07 282.03 282.06 0.0K
10:02 282.04 282.05 282.03 282.03 0.0K
10:03 282.05 282.07 282.05 282.07 0.0K
10:04 282.08 282.09 282.08 282.08 0.0K
10:05 282.07 282.07 281.99 281.99 0.0K
10:06 281.99 281.99 281.97 281.98 0.0K
10:07 282.01 282.05 282.01 282.05 0.0K
10:08 282.11 282.15 282.07 282.07 0.0K
10:09 282.07 282.10 281.71 281.71 0.0K
10:10 281.74 281.92 281.74 281.92 0.0K
10:11 281.93 281.94 281.92 281.92 0.0K
10:12 281.88 281.88 281.59 281.59 0.0K
10:13 281.60 281.62 281.57 281.57 0.0K
10:14 281.57 281.57 281.54 281.54 0.0K
10:15 281.53 281.55 281.48 281.48 0.0K
10:16 281.49 281.54 281.49 281.54 0.0K
10:17 281.46 281.47 281.43 281.43 0.0K
10:18 281.44 281.46 281.42 281.44 0.0K
10:19 281.44 281.47 281.43 281.46 0.0K
10:20 281.46 281.53 281.46 281.52 0.0K
10:21 281.52 281.52 281.48 281.50 0.0K
10:22 281.52 281.58 281.52 281.57 0.0K
10:23 281.59 281.81 281.59 281.81 0.0K
10:24 281.86 281.93 281.86 281.93 0.0K
10:25 282.02 282.02 281.94 282.01 0.0K
10:26 282.02 282.03 282.00 282.03 0.0K
10:27 282.03 282.03 281.93 281.93 0.0K
10:28 281.93 281.93 281.63 281.63 0.0K
10:29 281.63 281.63 281.55 281.55 0.0K
10:30 281.53 281.53 281.50 281.50 0.0K
10:31 281.50 281.50 281.42 281.42 0.0K
10:32 281.43 281.43 281.41 281.41 0.0K
10:33 281.42 281.42 281.37 281.37 0.0K
10:34 281.45 281.47 281.43 281.46 0.0K
10:35 281.49 281.49 281.37 281.37 0.0K
10:36 281.37 281.37 281.37 281.37 0.0K
10:37 281.37 281.37 281.36 281.36 0.0K
10:38 281.36 281.36 281.33 281.33 0.0K
10:39 281.33 281.39 281.33 281.39 0.0K
10:40 281.36 281.36 281.35 281.35 0.0K
10:41 281.36 281.36 281.35 281.35 0.0K
10:42 281.35 281.44 281.35 281.44 0.0K
10:43 281.43 281.44 281.42 281.42 0.0K
10:44 281.46 281.48 281.46 281.48 0.0K
10:45 281.48 281.48 281.47 281.47 0.0K
10:46 281.46 281.46 281.38 281.38 0.0K
10:47 281.52 281.62 281.52 281.62 0.0K
10:48 281.64 281.69 281.64 281.69 0.0K
10:49 281.69 281.71 281.69 281.70 0.0K
10:50 281.70 281.70 281.60 281.60 0.0K
10:51 281.63 281.69 281.63 281.69 0.0K
10:52 281.71 281.74 281.69 281.69 0.0K
10:53 281.69 281.71 281.67 281.67 0.0K
10:54 281.67 281.75 281.67 281.75 0.0K
10:55 281.69 281.69 281.62 281.65 0.0K
10:56 281.67 281.67 281.65 281.65 0.0K
10:57 281.65 281.68 281.65 281.65 0.0K
10:58 281.65 281.65 281.62 281.62 0.0K
10:59 281.63 281.63 281.57 281.57 0.0K
11:00 281.57 281.58 281.57 281.57 0.0K
11:01 281.61 281.61 281.55 281.55 0.0K
11:02 281.57 281.57 281.53 281.53 0.0K
11:03 281.53 281.62 281.53 281.62 0.0K
11:04 281.62 281.71 281.62 281.71 0.0K
11:05 281.71 281.71 281.69 281.69 0.0K
11:06 281.69 281.69 281.69 281.69 0.0K
11:07 281.69 281.71 281.68 281.71 0.0K
11:08 281.70 281.78 281.70 281.78 0.0K
11:09 281.78 281.80 281.78 281.79 0.0K
11:10 281.78 281.78 281.71 281.71 0.0K
11:11 281.71 281.73 281.71 281.73 0.0K
11:12 281.72 281.73 281.68 281.73 0.0K
11:13 281.73 281.74 281.73 281.74 0.0K
11:14 281.70 281.70 281.70 281.70 0.0K
11:15 281.70 281.71 281.70 281.71 0.0K
11:16 281.70 281.77 281.70 281.75 0.0K
11:17 281.77 281.77 281.77 281.77 0.0K
11:18 281.76 281.77 281.74 281.74 0.0K
11:19 281.71 281.71 281.67 281.67 0.0K
11:20 281.67 281.68 281.65 281.68 0.0K
11:21 281.68 281.73 281.68 281.73 0.0K
11:22 281.74 281.74 281.64 281.64 0.0K
11:23 281.54 281.54 281.53 281.53 0.0K
11:24 281.54 281.54 281.47 281.47 0.0K
11:25 281.47 281.54 281.47 281.53 0.0K
11:26 281.51 281.54 281.51 281.54 0.0K
11:27 281.53 281.56 281.53 281.54 0.0K
11:28 281.53 281.56 281.53 281.56 0.0K
11:29 281.56 281.56 281.54 281.56 0.0K
11:30 281.49 281.57 281.46 281.57 0.0K
11:31 281.57 281.57 281.56 281.56 0.0K
11:32 281.55 281.64 281.55 281.61 0.0K
11:33 281.58 281.58 281.52 281.54 0.0K
11:34 281.60 281.66 281.60 281.66 0.0K
11:35 281.66 281.66 281.63 281.63 0.0K
11:36 281.64 281.64 281.57 281.61 0.0K
11:37 281.61 281.61 281.50 281.50 0.0K
11:38 281.50 281.55 281.50 281.55 0.0K
11:39 281.55 281.55 281.53 281.54 0.0K
11:40 281.55 281.55 281.52 281.53 0.0K
11:41 281.53 281.65 281.53 281.65 0.0K
11:42 281.65 281.65 281.65 281.65 0.0K
11:43 281.61 281.62 281.61 281.62 0.0K
11:44 281.61 281.68 281.61 281.68 0.0K
11:45 281.63 281.68 281.63 281.68 0.0K
11:46 281.68 281.68 281.64 281.64 0.0K
11:47 281.64 281.69 281.64 281.69 0.0K
11:48 281.61 281.62 281.61 281.62 0.0K
11:49 281.62 281.64 281.62 281.64 0.0K
11:50 281.63 281.69 281.63 281.69 0.0K
11:51 281.69 281.69 281.69 281.69 0.0K
11:52 281.72 281.72 281.70 281.70 0.0K
11:53 281.71 281.71 281.58 281.58 0.0K
11:54 281.43 281.49 281.43 281.49 0.0K
11:55 281.54 281.54 281.50 281.53 0.0K
11:56 281.50 281.57 281.50 281.57 0.0K
11:57 281.57 281.59 281.55 281.59 0.0K
11:58 281.59 281.59 281.52 281.52 0.0K
11:59 281.52 281.54 281.50 281.54 0.0K
12:00 281.52 281.52 281.44 281.47 0.0K
12:01 281.47 281.47 281.44 281.44 0.0K
12:02 281.44 281.44 281.44 281.44 0.0K
12:03 281.36 281.40 281.36 281.40 0.0K
12:04 281.40 281.48 281.40 281.47 0.0K
12:05 281.47 281.47 281.44 281.44 0.0K
12:06 281.44 281.44 281.40 281.40 0.0K
12:07 281.40 281.40 281.35 281.37 0.0K
12:08 281.32 281.37 281.32 281.36 0.0K
12:09 281.43 281.49 281.43 281.48 0.0K
12:10 281.47 281.47 281.45 281.45 0.0K
12:11 281.45 281.48 281.45 281.48 0.0K
12:12 281.48 281.55 281.48 281.55 0.0K
12:13 281.55 281.63 281.55 281.63 0.0K
12:14 281.60 281.72 281.60 281.72 0.0K
12:15 281.72 281.77 281.72 281.77 0.0K
12:16 281.75 281.80 281.75 281.79 0.0K
12:17 281.81 281.81 281.81 281.81 0.0K
12:18 281.78 281.79 281.78 281.79 0.0K
12:19 281.80 281.86 281.80 281.83 0.0K
12:20 281.91 281.91 281.88 281.88 0.0K
12:21 281.90 281.95 281.90 281.95 0.0K
12:22 281.94 281.96 281.94 281.96 0.0K
12:23 281.98 281.98 281.74 281.74 0.0K
12:24 281.72 281.72 281.67 281.70 0.0K
12:25 281.78 281.84 281.78 281.81 0.0K
12:26 281.85 281.86 281.85 281.85 0.0K
12:27 281.87 281.89 281.86 281.89 0.0K
12:28 281.92 281.97 281.92 281.97 0.0K
12:29 281.94 281.95 281.93 281.93 0.0K
12:30 281.93 281.93 281.91 281.91 0.0K
12:31 281.88 281.88 281.76 281.76 0.0K
12:32 281.76 281.79 281.76 281.79 0.0K
12:33 281.77 281.79 281.76 281.76 0.0K
12:34 281.76 281.80 281.76 281.78 0.0K
12:35 281.81 281.85 281.81 281.85 0.0K
12:36 281.89 281.96 281.89 281.96 0.0K
12:37 281.93 281.93 281.93 281.93 0.0K
12:38 281.93 281.94 281.91 281.91 0.0K
12:39 281.96 281.97 281.91 281.95 0.0K
12:40 281.95 281.96 281.95 281.95 0.0K
12:41 281.95 281.95 281.91 281.91 0.0K
12:42 281.91 281.91 281.91 281.91 0.0K
12:43 281.96 282.01 281.96 282.01 0.0K
12:44 282.08 282.08 282.07 282.07 0.0K
12:45 282.07 282.08 282.07 282.08 0.0K
12:46 282.07 282.10 282.07 282.10 0.0K
12:47 282.11 282.11 282.07 282.08 0.0K
12:48 282.11 282.13 282.11 282.13 0.0K
12:49 282.13 282.42 282.13 282.42 0.0K
12:50 282.51 282.51 282.47 282.47 0.0K
12:51 282.47 282.53 282.43 282.53 0.0K
12:52 282.53 282.65 282.53 282.65 0.0K
12:53 282.76 283.15 282.76 283.15 0.0K
12:54 283.35 283.35 283.32 283.33 0.0K
12:55 283.35 283.46 283.35 283.46 0.0K
12:56 283.46 283.51 283.46 283.51 0.0K
12:57 283.49 283.49 283.24 283.24 0.0K
12:58 283.24 283.24 282.97 282.97 0.0K
12:59 282.88 283.02 282.86 283.02 0.0K
13:00 283.01 283.01 282.81 282.84 0.0K
13:01 282.84 282.84 282.81 282.81 0.0K
13:02 282.73 282.75 282.70 282.75 0.0K
13:03 282.78 282.79 282.78 282.79 0.0K
13:04 282.75 282.75 282.64 282.66 0.0K
13:05 282.69 282.69 282.67 282.67 0.0K
13:06 282.67 282.67 282.67 282.67 0.0K
13:07 282.77 282.81 282.77 282.81 0.0K
13:08 282.81 282.88 282.81 282.88 0.0K
13:09 282.89 283.00 282.89 283.00 0.0K
13:10 282.97 283.03 282.97 282.99 0.0K
13:11 283.01 283.03 282.99 283.03 0.0K
13:12 283.03 283.05 283.03 283.05 0.0K
13:13 283.05 283.11 283.05 283.11 0.0K
13:14 283.11 283.11 283.10 283.10 0.0K
13:15 283.13 283.14 283.13 283.13 0.0K
13:16 283.11 283.17 283.11 283.17 0.0K
13:17 283.17 283.17 283.16 283.16 0.0K
13:18 283.11 283.12 283.06 283.07 0.0K
13:19 283.07 283.08 283.07 283.07 0.0K
13:20 283.07 283.12 283.07 283.12 0.0K
13:21 283.12 283.12 283.12 283.12 0.0K
13:22 283.08 283.08 282.94 282.94 0.0K
13:23 282.91 282.91 282.87 282.87 0.0K
13:24 282.84 282.84 282.82 282.82 0.0K
13:25 282.84 282.86 282.84 282.86 0.0K
13:26 282.86 282.88 282.86 282.88 0.0K
13:27 282.87 282.87 282.81 282.81 0.0K
13:28 282.85 282.85 282.77 282.81 0.0K
13:29 282.80 282.80 282.80 282.80 0.0K
13:30 282.75 282.75 282.64 282.64 0.0K
13:31 282.62 282.62 282.62 282.62 0.0K
13:32 282.62 282.62 282.60 282.60 0.0K
13:33 282.60 282.60 282.55 282.55 0.0K
13:34 282.54 282.55 282.51 282.51 0.0K
13:35 282.50 282.65 282.50 282.65 0.0K
13:36 282.64 282.64 282.64 282.64 0.0K
13:37 282.63 282.63 282.63 282.63 0.0K
13:38 282.55 282.60 282.55 282.60 0.0K
13:39 282.60 282.62 282.60 282.62 0.0K
13:40 282.60 282.65 282.60 282.65 0.0K
13:41 282.65 282.65 282.64 282.64 0.0K
13:42 282.65 282.69 282.64 282.69 0.0K
13:43 282.69 282.69 282.66 282.66 0.0K
13:44 282.65 282.65 282.65 282.65 0.0K
13:45 282.69 282.70 282.69 282.69 0.0K
13:46 282.69 282.69 282.68 282.68 0.0K
13:47 282.67 282.67 282.67 282.67 0.0K
13:48 282.67 282.67 282.66 282.66 0.0K
13:49 282.66 282.66 282.63 282.63 0.0K
13:50 282.63 282.63 282.62 282.63 0.0K
13:51 282.64 282.64 282.64 282.64 0.0K
13:52 282.64 282.66 282.64 282.64 0.0K
13:53 282.66 282.67 282.65 282.65 0.0K
13:54 282.63 282.67 282.62 282.67 0.0K
13:55 282.68 283.15 282.68 283.15 0.0K
13:56 283.08 283.10 283.08 283.10 0.0K
13:57 283.10 283.10 283.00 283.00 0.0K
13:58 283.00 283.11 283.00 283.11 0.0K
13:59 283.17 283.18 283.17 283.17 0.0K
14:00 283.21 283.25 283.19 283.25 0.0K
14:01 283.32 283.53 283.30 283.53 0.0K
14:02 283.50 283.50 283.45 283.45 0.0K
14:03 283.51 283.51 283.47 283.48 0.0K
14:04 283.47 283.52 283.47 283.52 0.0K
14:05 283.55 283.63 283.55 283.61 0.0K
14:06 283.68 283.70 283.68 283.70 0.0K
14:07 283.70 283.84 283.70 283.84 0.0K
14:08 283.82 283.82 283.77 283.77 0.0K
14:09 283.78 283.78 283.74 283.74 0.0K
14:10 283.76 283.79 283.74 283.79 0.0K
14:11 283.79 283.79 283.71 283.71 0.0K
14:12 283.70 283.73 283.69 283.69 0.0K
14:13 283.69 283.70 283.69 283.70 0.0K
14:14 283.72 283.76 283.72 283.74 0.0K
14:15 283.70 283.70 283.69 283.69 0.0K
14:16 283.66 283.69 283.66 283.69 0.0K
14:17 283.68 283.68 283.68 283.68 0.0K
14:18 283.74 283.74 283.74 283.74 0.0K
14:19 283.75 283.75 283.72 283.74 0.0K
14:20 283.74 283.78 283.74 283.78 0.0K
14:21 283.78 283.78 283.75 283.75 0.0K
14:22 283.73 283.75 283.73 283.75 0.0K
14:23 283.74 283.74 283.74 283.74 0.0K
14:24 283.69 283.69 283.56 283.59 0.0K
14:25 283.65 283.70 283.64 283.70 0.0K
14:26 283.88 283.88 283.83 283.83 0.0K
14:27 283.84 283.87 283.84 283.87 0.0K
14:28 283.84 283.92 283.84 283.92 0.0K
14:29 283.91 283.91 283.89 283.89 0.0K
14:30 283.89 283.89 283.87 283.87 0.0K
14:31 283.87 283.87 283.83 283.83 0.0K
14:32 283.83 283.91 283.83 283.91 0.0K
14:33 283.91 283.92 283.91 283.92 0.0K
14:34 283.90 283.93 283.90 283.93 0.0K
14:35 283.93 283.93 283.86 283.86 0.0K
14:36 283.85 283.85 283.80 283.80 0.0K
14:37 283.80 283.81 283.80 283.81 0.0K
14:38 283.87 283.96 283.87 283.96 0.0K
14:39 283.95 283.95 283.89 283.89 0.0K
14:40 283.86 283.86 283.83 283.83 0.0K
14:41 283.69 283.74 283.69 283.73 0.0K
14:42 283.68 283.71 283.68 283.70 0.0K
14:43 283.70 283.72 283.70 283.72 0.0K
14:44 283.72 283.79 283.72 283.79 0.0K
14:45 283.80 283.82 283.71 283.71 0.0K
14:46 283.73 283.73 283.69 283.69 0.0K
14:47 283.69 283.69 283.55 283.55 0.0K
14:48 283.53 283.53 283.52 283.52 0.0K
14:49 283.51 283.51 283.50 283.50 0.0K
14:50 283.51 283.54 283.50 283.54 0.0K
14:51 283.54 283.58 283.54 283.58 0.0K
14:52 283.57 283.57 283.53 283.55 0.0K
14:53 283.52 283.53 283.51 283.51 0.0K
14:54 283.48 283.48 283.47 283.47 0.0K
14:55 283.41 283.41 283.39 283.39 0.0K
14:56 283.34 283.34 283.32 283.32 0.0K
14:57 283.32 283.32 283.24 283.24 0.0K
14:58 283.26 283.27 283.26 283.27 0.0K
14:59 283.27 283.34 283.27 283.34 0.0K
15:00 283.34 283.34 283.28 283.28 0.0K
15:01 283.29 283.47 283.29 283.47 0.0K
15:02 283.47 283.53 283.46 283.53 0.0K
15:03 283.53 283.58 283.53 283.56 0.0K
15:04 283.60 283.62 283.60 283.62 0.0K
15:05 283.66 283.85 283.66 283.85 0.0K
15:06 283.84 283.85 283.76 283.76 0.0K
15:07 283.76 283.92 283.76 283.92 0.0K
15:08 283.94 284.41 283.94 284.41 0.0K
15:09 284.56 284.82 284.56 284.73 0.0K
15:10 284.69 284.69 284.61 284.61 0.0K
15:11 284.64 284.69 284.64 284.69 0.0K
15:12 284.78 284.79 284.74 284.74 0.0K
15:13 284.76 284.76 284.63 284.63 0.0K
15:14 284.62 284.62 284.59 284.59 0.0K
15:15 284.56 284.65 284.56 284.65 0.0K
15:16 284.66 284.75 284.66 284.75 0.0K
15:17 284.81 284.95 284.78 284.95 0.0K
15:18 284.98 284.98 284.90 284.90 0.0K
15:19 284.89 284.89 284.85 284.85 0.0K
15:20 284.65 284.65 284.49 284.61 0.0K
15:21 284.59 284.60 284.58 284.58 0.0K
15:22 284.56 284.56 284.47 284.47 0.0K
15:23 284.39 284.39 284.33 284.33 0.0K
15:24 284.33 284.33 284.32 284.33 0.0K
15:25 284.32 284.32 283.93 283.94 0.0K
15:26 283.94 283.97 283.94 283.97 0.0K
15:27 283.99 284.11 283.99 284.11 0.0K
15:28 284.09 284.09 284.03 284.06 0.0K
15:29 284.12 284.24 284.12 284.18 0.0K
15:30 284.16 284.16 283.95 284.15 0.0K
15:31 284.04 284.25 284.04 284.25 0.0K
15:32 284.25 284.28 284.21 284.23 0.0K
15:33 284.29 284.29 284.11 284.16 0.0K
15:34 284.11 284.14 284.04 284.09 0.0K
15:35 284.07 284.16 283.95 284.16 0.0K
15:36 284.32 284.36 284.32 284.34 0.0K
15:37 284.37 284.37 284.36 284.36 0.0K
15:38 284.35 284.35 284.12 284.17 0.0K
15:39 284.17 284.17 283.97 283.97 0.0K
15:40 283.97 283.99 283.97 283.97 0.0K
15:41 283.97 284.07 283.97 284.07 0.0K
15:42 284.07 284.07 284.01 284.01 0.0K
15:43 283.93 283.93 283.90 283.92 0.0K
15:44 283.92 283.92 283.69 283.69 0.0K
15:45 283.81 283.81 283.65 283.65 0.0K
15:46 283.62 283.66 283.62 283.64 0.0K
15:47 283.64 283.64 283.56 283.58 0.0K
15:48 283.61 283.65 283.59 283.65 0.0K
15:49 283.67 283.67 283.60 283.60 0.0K
15:50 283.66 283.66 283.62 283.62 0.0K
15:51 283.65 283.65 283.62 283.63 0.0K
15:52 283.69 283.77 283.69 283.77 0.0K
15:53 283.79 283.79 283.77 283.77 0.0K
15:54 283.78 283.78 283.73 283.76 0.0K
15:55 283.76 283.91 283.76 283.91 0.0K
15:56 283.95 284.05 283.93 284.05 0.0K
15:57 284.05 284.20 284.05 284.20 0.0K
15:58 284.20 284.26 284.20 284.26 0.0K
15:59 284.27 284.31 284.14 284.14 0.0K
16:00 284.19 284.19 284.09 284.18 0.0K
16:01 284.21 284.23 284.21 284.23 0.0K
16:02 284.23 284.23 284.17 284.17 0.0K
16:03 284.21 284.33 284.21 284.33 0.0K
16:04 284.32 284.38 284.32 284.33 0.0K
16:05 284.36 284.36 283.97 283.97 0.0K
16:06 283.97 283.98 283.97 283.98 0.0K
16:07 283.99 284.04 283.99 284.04 0.0K
16:08 283.98 284.02 283.98 284.01 0.0K
16:09 284.11 284.15 284.11 284.14 0.0K
16:10 284.19 284.19 284.11 284.11 0.0K
16:11 284.05 284.05 283.91 283.91 0.0K
16:12 283.99 284.11 283.96 284.11 0.0K
16:13 284.08 284.15 284.03 284.15 0.0K
16:14 284.16 284.24 284.16 284.22 0.0K
16:15 284.22 284.22 284.15 284.15 0.0K
16:16 284.20 284.20 284.18 284.20 0.0K
16:17 284.17 284.19 284.17 284.19 0.0K
16:18 284.27 284.40 284.27 284.34 0.0K
16:19 284.34 284.34 284.25 284.33 0.0K
16:20 284.26 284.26 284.26 284.26 0.0K
16:21 284.26 284.26 284.26 284.26 0.0K
16:22 284.26 284.26 284.26 284.26 0.0K
16:23 284.26 284.26 284.26 284.26 0.0K
16:24 284.26 284.26 284.26 284.26 0.0K
16:25 284.26 284.33 284.26 284.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available