OSLO Shipping PR

SSSHP
🏛️ norway →
297.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 284.34 284.71 284.34 284.61 0.0K
09:01 284.63 285.22 284.63 285.22 0.0K
09:02 285.18 285.18 285.06 285.12 0.0K
09:03 285.15 285.36 285.15 285.30 0.0K
09:04 285.21 285.36 285.18 285.36 0.0K
09:05 285.39 285.56 285.39 285.48 0.0K
09:06 285.49 285.50 285.44 285.44 0.0K
09:07 285.42 285.42 285.35 285.40 0.0K
09:08 285.42 285.55 285.39 285.55 0.0K
09:09 285.52 285.62 285.52 285.62 0.0K
09:10 285.72 285.80 285.72 285.80 0.0K
09:11 285.83 285.95 285.83 285.86 0.0K
09:12 285.89 285.97 285.85 285.97 0.0K
09:13 285.80 286.01 285.80 286.01 0.0K
09:14 286.07 286.23 286.07 286.19 0.0K
09:15 286.13 286.13 286.04 286.11 0.0K
09:16 286.11 286.15 286.08 286.08 0.0K
09:17 285.97 285.97 285.91 285.91 0.0K
09:18 285.92 286.02 285.92 286.02 0.0K
09:19 285.98 285.98 285.91 285.93 0.0K
09:20 285.92 285.92 285.87 285.87 0.0K
09:21 285.93 286.01 285.93 285.98 0.0K
09:22 285.98 286.18 285.98 286.18 0.0K
09:23 286.16 286.16 286.13 286.16 0.0K
09:24 286.23 286.34 286.23 286.34 0.0K
09:25 286.26 286.46 286.26 286.46 0.0K
09:26 286.47 286.83 286.47 286.83 0.0K
09:27 286.77 286.86 286.77 286.86 0.0K
09:28 286.71 286.75 286.71 286.75 0.0K
09:29 286.86 287.02 286.86 287.02 0.0K
09:30 287.01 287.01 286.78 286.78 0.0K
09:31 286.73 286.90 286.73 286.90 0.0K
09:32 286.90 286.98 286.90 286.98 0.0K
09:33 286.91 286.91 286.82 286.82 0.0K
09:34 286.86 286.87 286.78 286.82 0.0K
09:35 286.87 286.87 286.65 286.65 0.0K
09:36 286.70 286.90 286.70 286.90 0.0K
09:37 286.92 286.92 286.88 286.88 0.0K
09:38 286.94 287.04 286.94 287.04 0.0K
09:39 286.90 286.92 286.80 286.80 0.0K
09:40 286.70 286.76 286.66 286.73 0.0K
09:41 286.76 286.76 286.71 286.74 0.0K
09:42 286.73 286.84 286.73 286.84 0.0K
09:43 287.02 287.07 287.02 287.07 0.0K
09:44 287.21 287.22 287.19 287.19 0.0K
09:45 287.20 287.25 287.20 287.23 0.0K
09:46 287.25 287.25 287.22 287.23 0.0K
09:47 287.22 287.26 287.22 287.26 0.0K
09:48 287.24 287.26 287.24 287.24 0.0K
09:49 287.26 287.45 287.26 287.45 0.0K
09:50 287.47 287.49 287.32 287.49 0.0K
09:51 287.63 287.63 287.63 287.63 0.0K
09:52 287.65 287.65 287.58 287.63 0.0K
09:53 287.51 287.51 287.46 287.46 0.0K
09:54 287.50 287.54 287.50 287.50 0.0K
09:55 287.50 287.50 287.46 287.49 0.0K
09:56 287.49 287.49 287.22 287.22 0.0K
09:57 287.22 287.23 287.19 287.19 0.0K
09:58 287.12 287.18 287.12 287.18 0.0K
09:59 287.10 287.10 287.07 287.07 0.0K
10:00 287.06 287.16 287.06 287.16 0.0K
10:01 287.19 287.22 287.19 287.19 0.0K
10:02 287.16 287.16 287.14 287.16 0.0K
10:03 287.20 287.25 287.20 287.25 0.0K
10:04 287.27 287.46 287.27 287.46 0.0K
10:05 287.44 287.48 287.44 287.47 0.0K
10:06 287.47 287.48 287.47 287.48 0.0K
10:07 287.57 287.57 287.53 287.53 0.0K
10:08 287.53 287.53 287.49 287.50 0.0K
10:09 287.51 287.53 287.51 287.51 0.0K
10:10 287.48 287.48 287.45 287.45 0.0K
10:11 287.45 287.46 287.40 287.40 0.0K
10:12 287.43 287.46 287.24 287.24 0.0K
10:13 287.24 287.24 286.93 287.06 0.0K
10:14 287.05 287.10 287.05 287.09 0.0K
10:15 287.10 287.17 287.10 287.17 0.0K
10:16 287.17 287.17 287.14 287.14 0.0K
10:17 287.12 287.14 287.11 287.11 0.0K
10:18 287.14 287.14 287.09 287.10 0.0K
10:19 287.12 287.15 287.12 287.15 0.0K
10:20 287.00 287.06 286.96 287.06 0.0K
10:21 287.00 287.05 286.98 287.05 0.0K
10:22 287.07 287.07 287.04 287.04 0.0K
10:23 287.03 287.04 287.02 287.03 0.0K
10:24 287.02 287.02 286.98 287.01 0.0K
10:25 287.00 287.00 286.94 286.94 0.0K
10:26 286.94 286.94 286.84 286.84 0.0K
10:27 286.84 286.85 286.82 286.85 0.0K
10:28 286.81 286.81 286.71 286.71 0.0K
10:29 286.67 286.67 286.62 286.65 0.0K
10:30 286.62 286.62 286.46 286.46 0.0K
10:31 286.49 286.49 286.46 286.48 0.0K
10:32 286.49 286.49 286.49 286.49 0.0K
10:33 286.49 286.49 286.48 286.48 0.0K
10:34 286.47 286.47 286.43 286.43 0.0K
10:35 286.43 286.43 286.30 286.30 0.0K
10:36 286.30 286.30 286.19 286.21 0.0K
10:37 286.20 286.31 286.20 286.31 0.0K
10:38 286.31 286.31 286.24 286.27 0.0K
10:39 286.26 286.26 286.22 286.22 0.0K
10:40 286.23 286.23 286.21 286.22 0.0K
10:41 286.25 286.25 286.18 286.18 0.0K
10:42 286.26 286.28 286.20 286.20 0.0K
10:43 286.20 286.27 286.20 286.27 0.0K
10:44 286.25 286.25 286.20 286.20 0.0K
10:45 286.22 286.31 286.22 286.31 0.0K
10:46 286.35 286.36 286.32 286.32 0.0K
10:47 286.31 286.31 286.25 286.26 0.0K
10:48 286.24 286.24 286.18 286.18 0.0K
10:49 286.18 286.23 286.18 286.23 0.0K
10:50 286.23 286.23 286.00 286.00 0.0K
10:51 286.00 286.08 286.00 286.05 0.0K
10:52 286.05 286.05 286.04 286.04 0.0K
10:53 286.04 286.04 286.03 286.03 0.0K
10:54 286.01 286.04 286.01 286.04 0.0K
10:55 286.06 286.14 286.06 286.14 0.0K
10:56 286.14 286.14 286.07 286.11 0.0K
10:57 286.08 286.17 286.08 286.17 0.0K
10:58 286.16 286.21 286.05 286.05 0.0K
10:59 286.05 286.05 286.02 286.04 0.0K
11:00 286.08 286.11 286.08 286.10 0.0K
11:01 286.14 286.14 286.10 286.10 0.0K
11:02 286.06 286.08 286.03 286.04 0.0K
11:03 286.04 286.05 286.02 286.02 0.0K
11:04 286.05 286.07 286.05 286.07 0.0K
11:05 286.08 286.10 286.07 286.10 0.0K
11:06 286.10 286.14 286.09 286.14 0.0K
11:07 286.14 286.14 286.10 286.10 0.0K
11:08 286.10 286.13 286.10 286.13 0.0K
11:09 286.13 286.13 286.09 286.09 0.0K
11:10 286.10 286.12 286.10 286.12 0.0K
11:11 286.16 286.23 286.16 286.19 0.0K
11:12 286.22 286.24 286.22 286.24 0.0K
11:13 286.22 286.26 286.21 286.21 0.0K
11:14 286.21 286.21 286.19 286.19 0.0K
11:15 286.14 286.16 286.12 286.16 0.0K
11:16 286.16 286.16 286.14 286.14 0.0K
11:17 286.12 286.12 286.10 286.10 0.0K
11:18 286.08 286.12 286.08 286.10 0.0K
11:19 286.14 286.14 286.09 286.09 0.0K
11:20 286.10 286.16 286.10 286.16 0.0K
11:21 286.12 286.12 285.88 285.88 0.0K
11:22 285.88 285.88 285.82 285.82 0.0K
11:23 285.80 285.82 285.76 285.81 0.0K
11:24 285.76 285.91 285.76 285.91 0.0K
11:25 285.99 285.99 285.97 285.99 0.0K
11:26 286.01 286.12 286.01 286.12 0.0K
11:27 286.12 286.18 286.12 286.18 0.0K
11:28 286.17 286.17 286.15 286.15 0.0K
11:29 286.16 286.17 286.16 286.17 0.0K
11:30 286.19 286.19 286.13 286.13 0.0K
11:31 286.14 286.14 286.13 286.13 0.0K
11:32 286.12 286.12 286.09 286.09 0.0K
11:33 286.09 286.19 286.09 286.16 0.0K
11:34 286.16 286.16 286.01 286.01 0.0K
11:35 286.01 286.01 285.92 285.92 0.0K
11:36 285.94 285.94 285.84 285.84 0.0K
11:37 285.84 285.85 285.80 285.80 0.0K
11:38 285.80 285.82 285.79 285.82 0.0K
11:39 285.82 285.84 285.82 285.84 0.0K
11:40 285.83 285.83 285.81 285.81 0.0K
11:41 285.78 285.79 285.78 285.79 0.0K
11:42 285.80 285.80 285.80 285.80 0.0K
11:43 285.80 285.80 285.75 285.75 0.0K
11:44 285.75 285.75 285.70 285.70 0.0K
11:45 285.73 285.73 285.71 285.71 0.0K
11:46 285.77 285.77 285.69 285.69 0.0K
11:47 285.66 285.66 285.62 285.62 0.0K
11:48 285.66 285.70 285.66 285.66 0.0K
11:49 285.62 285.62 285.54 285.54 0.0K
11:50 285.54 285.63 285.54 285.63 0.0K
11:51 285.63 285.63 285.62 285.62 0.0K
11:52 285.60 285.60 285.60 285.60 0.0K
11:53 285.57 285.57 285.56 285.57 0.0K
11:54 285.57 285.64 285.57 285.64 0.0K
11:55 285.64 285.70 285.62 285.70 0.0K
11:56 285.68 285.74 285.68 285.72 0.0K
11:57 285.72 285.81 285.72 285.81 0.0K
11:58 285.76 285.81 285.76 285.81 0.0K
11:59 285.81 285.83 285.79 285.79 0.0K
12:00 285.73 285.77 285.73 285.77 0.0K
12:01 285.77 285.78 285.75 285.75 0.0K
12:02 285.78 285.78 285.67 285.67 0.0K
12:03 285.67 285.67 285.63 285.63 0.0K
12:04 285.61 285.61 285.61 285.61 0.0K
12:05 285.61 285.62 285.59 285.62 0.0K
12:06 285.62 285.62 285.62 285.62 0.0K
12:07 285.62 285.63 285.62 285.63 0.0K
12:08 285.67 285.67 285.64 285.64 0.0K
12:09 285.64 285.64 285.64 285.64 0.0K
12:10 285.64 285.64 285.58 285.58 0.0K
12:11 285.61 285.61 285.52 285.52 0.0K
12:12 285.50 285.54 285.50 285.54 0.0K
12:13 285.54 285.55 285.52 285.52 0.0K
12:14 285.53 285.53 285.53 285.53 0.0K
12:15 285.51 285.51 285.46 285.46 0.0K
12:16 285.35 285.37 285.35 285.37 0.0K
12:17 285.37 285.43 285.36 285.43 0.0K
12:18 285.43 285.43 285.38 285.38 0.0K
12:19 285.38 285.38 285.38 285.38 0.0K
12:20 285.43 285.67 285.43 285.67 0.0K
12:21 285.67 285.69 285.67 285.69 0.0K
12:22 285.71 285.72 285.71 285.72 0.0K
12:23 285.72 285.72 285.72 285.72 0.0K
12:24 285.74 285.74 285.73 285.73 0.0K
12:25 285.73 285.78 285.73 285.78 0.0K
12:26 285.77 285.82 285.77 285.82 0.0K
12:27 285.80 285.80 285.79 285.79 0.0K
12:28 285.81 285.81 285.81 285.81 0.0K
12:29 285.84 285.84 285.83 285.83 0.0K
12:30 285.85 285.85 285.77 285.82 0.0K
12:31 285.82 285.82 285.82 285.82 0.0K
12:32 285.81 285.81 285.76 285.76 0.0K
12:33 285.73 285.79 285.73 285.74 0.0K
12:34 285.72 285.72 285.72 285.72 0.0K
12:35 285.72 285.73 285.68 285.68 0.0K
12:36 285.68 285.68 285.66 285.68 0.0K
12:37 285.68 285.69 285.68 285.69 0.0K
12:38 285.79 285.81 285.79 285.81 0.0K
12:39 285.81 285.81 285.72 285.72 0.0K
12:40 285.74 285.75 285.72 285.75 0.0K
12:41 285.76 285.76 285.72 285.73 0.0K
12:42 285.73 285.73 285.68 285.68 0.0K
12:43 285.68 285.69 285.68 285.69 0.0K
12:44 285.66 285.69 285.63 285.63 0.0K
12:45 285.63 285.69 285.63 285.69 0.0K
12:46 285.69 285.69 285.68 285.68 0.0K
12:47 285.68 285.68 285.67 285.67 0.0K
12:48 285.67 285.67 285.66 285.66 0.0K
12:49 285.65 285.65 285.60 285.60 0.0K
12:50 285.62 285.62 285.58 285.58 0.0K
12:51 285.63 285.71 285.63 285.71 0.0K
12:52 285.71 285.73 285.71 285.72 0.0K
12:53 285.71 285.71 285.69 285.71 0.0K
12:54 285.71 285.83 285.71 285.83 0.0K
12:55 285.83 285.86 285.83 285.86 0.0K
12:56 285.86 285.86 285.82 285.82 0.0K
12:57 285.82 285.88 285.82 285.88 0.0K
12:58 285.82 285.82 285.81 285.81 0.0K
12:59 285.80 285.80 285.76 285.76 0.0K
13:00 285.76 285.89 285.76 285.87 0.0K
13:01 285.87 285.88 285.87 285.88 0.0K
13:02 285.74 285.74 285.71 285.73 0.0K
13:03 285.73 285.73 285.59 285.59 0.0K
13:04 285.62 285.62 285.39 285.39 0.0K
13:05 285.39 285.39 285.29 285.29 0.0K
13:06 285.27 285.27 285.15 285.15 0.0K
13:07 285.14 285.20 285.14 285.19 0.0K
13:08 285.19 285.20 285.19 285.20 0.0K
13:09 285.21 285.21 285.19 285.19 0.0K
13:10 285.20 285.20 285.20 285.20 0.0K
13:11 285.22 285.23 285.22 285.23 0.0K
13:12 285.23 285.23 285.17 285.17 0.0K
13:13 285.17 285.20 285.16 285.20 0.0K
13:14 285.19 285.19 285.06 285.06 0.0K
13:15 285.04 285.04 284.78 284.78 0.0K
13:16 284.78 284.80 284.72 284.72 0.0K
13:17 284.72 284.73 284.68 284.68 0.0K
13:18 284.62 284.64 284.59 284.59 0.0K
13:19 284.59 284.64 284.59 284.64 0.0K
13:20 284.65 284.65 284.60 284.60 0.0K
13:21 284.62 284.62 284.61 284.61 0.0K
13:22 284.61 284.71 284.61 284.71 0.0K
13:23 284.69 284.75 284.69 284.75 0.0K
13:24 284.79 284.80 284.76 284.76 0.0K
13:25 284.76 284.92 284.76 284.92 0.0K
13:26 284.94 284.95 284.94 284.95 0.0K
13:27 284.94 284.99 284.94 284.99 0.0K
13:28 285.01 285.05 285.01 285.05 0.0K
13:29 285.06 285.06 285.00 285.00 0.0K
13:30 285.00 285.00 284.93 284.93 0.0K
13:31 284.91 284.93 284.91 284.93 0.0K
13:32 284.88 284.88 284.87 284.87 0.0K
13:33 284.85 284.85 284.71 284.71 0.0K
13:34 284.70 284.71 284.70 284.71 0.0K
13:35 284.71 284.71 284.64 284.64 0.0K
13:36 284.57 284.57 284.52 284.52 0.0K
13:37 284.57 284.66 284.57 284.66 0.0K
13:38 284.66 284.67 284.65 284.65 0.0K
13:39 284.61 284.61 284.55 284.55 0.0K
13:40 284.55 284.59 284.55 284.55 0.0K
13:41 284.55 284.63 284.52 284.63 0.0K
13:42 284.63 284.63 284.53 284.53 0.0K
13:43 284.53 284.53 284.42 284.42 0.0K
13:44 284.37 284.38 284.15 284.15 0.0K
13:45 284.13 284.13 284.09 284.09 0.0K
13:46 284.03 284.14 283.98 283.98 0.0K
13:47 283.96 283.96 283.92 283.94 0.0K
13:48 283.94 284.01 283.92 284.01 0.0K
13:49 284.01 284.01 284.00 284.00 0.0K
13:50 283.99 284.00 283.96 284.00 0.0K
13:51 284.01 284.02 284.00 284.02 0.0K
13:52 284.08 284.10 284.08 284.10 0.0K
13:53 284.10 284.10 284.09 284.10 0.0K
13:54 284.12 284.17 284.12 284.17 0.0K
13:55 284.21 284.35 284.21 284.35 0.0K
13:56 284.35 284.35 284.32 284.33 0.0K
13:57 284.31 284.34 284.31 284.34 0.0K
13:58 284.34 284.35 284.31 284.35 0.0K
13:59 284.35 284.35 284.28 284.28 0.0K
14:00 284.31 284.31 284.26 284.27 0.0K
14:01 284.27 284.27 284.17 284.17 0.0K
14:02 284.18 284.18 284.14 284.16 0.0K
14:03 284.13 284.24 284.13 284.24 0.0K
14:04 284.24 284.31 284.24 284.31 0.0K
14:05 284.33 284.47 284.33 284.43 0.0K
14:06 284.43 284.43 284.35 284.35 0.0K
14:07 284.38 284.38 284.35 284.35 0.0K
14:08 284.38 284.38 284.36 284.37 0.0K
14:09 284.37 284.37 284.37 284.37 0.0K
14:10 284.38 284.46 284.37 284.46 0.0K
14:11 284.46 284.46 284.44 284.44 0.0K
14:12 284.45 284.51 284.45 284.51 0.0K
14:13 284.54 284.54 284.43 284.43 0.0K
14:14 284.41 284.41 284.38 284.38 0.0K
14:15 284.38 284.45 284.38 284.43 0.0K
14:16 284.40 284.40 284.38 284.38 0.0K
14:17 284.38 284.40 284.38 284.39 0.0K
14:18 284.39 284.42 284.38 284.38 0.0K
14:19 284.37 284.41 284.37 284.38 0.0K
14:20 284.38 284.38 284.33 284.35 0.0K
14:21 284.35 284.35 284.30 284.30 0.0K
14:22 284.32 284.37 284.32 284.34 0.0K
14:23 284.34 284.48 284.34 284.48 0.0K
14:24 284.48 284.52 284.45 284.52 0.0K
14:25 284.52 284.56 284.51 284.56 0.0K
14:26 284.59 284.59 284.54 284.54 0.0K
14:27 284.54 284.58 284.53 284.58 0.0K
14:28 284.58 284.63 284.58 284.63 0.0K
14:29 284.63 284.63 284.62 284.62 0.0K
14:30 284.62 284.67 284.62 284.67 0.0K
14:31 284.67 284.67 284.67 284.67 0.0K
14:32 284.67 284.70 284.67 284.70 0.0K
14:33 284.76 284.79 284.76 284.79 0.0K
14:34 284.77 284.77 284.73 284.73 0.0K
14:35 284.76 284.88 284.76 284.85 0.0K
14:36 284.86 284.87 284.86 284.86 0.0K
14:37 284.87 284.91 284.87 284.91 0.0K
14:38 284.94 284.94 284.82 284.82 0.0K
14:39 284.80 284.80 284.76 284.76 0.0K
14:40 284.76 284.82 284.76 284.82 0.0K
14:41 284.82 284.82 284.82 284.82 0.0K
14:42 284.82 284.82 284.80 284.80 0.0K
14:43 284.85 285.08 284.85 285.08 0.0K
14:44 285.09 285.09 285.07 285.07 0.0K
14:45 285.07 285.09 285.07 285.08 0.0K
14:46 285.10 285.11 285.10 285.10 0.0K
14:47 285.10 285.10 285.10 285.10 0.0K
14:48 285.14 285.14 285.12 285.12 0.0K
14:49 285.08 285.08 284.99 284.99 0.0K
14:50 284.99 285.08 284.99 285.08 0.0K
14:51 285.08 285.14 285.08 285.13 0.0K
14:52 285.10 285.11 285.07 285.07 0.0K
14:53 285.07 285.07 285.05 285.05 0.0K
14:54 285.05 285.05 285.03 285.03 0.0K
14:55 285.04 285.05 285.04 285.05 0.0K
14:56 285.05 285.05 285.02 285.03 0.0K
14:57 285.03 285.03 285.00 285.00 0.0K
14:58 284.91 284.91 284.91 284.91 0.0K
14:59 284.91 284.94 284.91 284.94 0.0K
15:00 284.93 284.97 284.93 284.97 0.0K
15:01 284.98 285.01 284.98 285.01 0.0K
15:02 285.01 285.01 284.89 284.90 0.0K
15:03 284.93 285.02 284.93 284.96 0.0K
15:04 285.08 285.08 285.06 285.06 0.0K
15:05 285.06 285.08 285.04 285.04 0.0K
15:06 284.77 284.98 284.77 284.98 0.0K
15:07 285.04 285.08 285.04 285.08 0.0K
15:08 285.08 285.08 285.07 285.07 0.0K
15:09 285.07 285.11 285.06 285.11 0.0K
15:10 285.11 285.26 285.11 285.25 0.0K
15:11 285.25 285.25 285.19 285.20 0.0K
15:12 285.18 285.20 285.18 285.20 0.0K
15:13 285.20 285.25 285.20 285.25 0.0K
15:14 285.26 285.26 285.26 285.26 0.0K
15:15 285.26 285.26 285.23 285.23 0.0K
15:16 285.23 285.28 285.23 285.28 0.0K
15:17 285.21 285.21 285.17 285.19 0.0K
15:18 285.18 285.20 285.18 285.19 0.0K
15:19 285.19 285.19 285.19 285.19 0.0K
15:20 285.19 285.19 285.10 285.13 0.0K
15:21 285.13 285.16 285.13 285.16 0.0K
15:22 285.15 285.18 285.15 285.18 0.0K
15:23 285.21 285.30 285.21 285.30 0.0K
15:24 285.31 285.31 285.29 285.29 0.0K
15:25 285.29 285.29 285.19 285.19 0.0K
15:26 285.18 285.20 285.13 285.13 0.0K
15:27 285.09 285.09 285.07 285.07 0.0K
15:28 285.08 285.16 285.07 285.07 0.0K
15:29 285.07 285.07 284.83 284.83 0.0K
15:30 284.83 284.90 284.82 284.89 0.0K
15:31 285.00 285.24 285.00 285.24 0.0K
15:32 284.99 284.99 284.93 284.93 0.0K
15:33 284.94 284.97 284.92 284.97 0.0K
15:34 284.93 285.03 284.93 285.03 0.0K
15:35 285.06 285.06 285.02 285.04 0.0K
15:36 285.03 285.03 284.91 284.91 0.0K
15:37 284.84 284.84 284.51 284.51 0.0K
15:38 284.46 284.46 284.26 284.28 0.0K
15:39 284.22 284.22 284.16 284.16 0.0K
15:40 284.14 284.17 284.14 284.17 0.0K
15:41 284.21 284.31 284.21 284.31 0.0K
15:42 284.43 284.43 284.35 284.35 0.0K
15:43 284.35 284.35 284.28 284.28 0.0K
15:44 284.30 284.36 284.30 284.36 0.0K
15:45 284.42 284.49 284.42 284.46 0.0K
15:46 284.42 284.62 284.42 284.62 0.0K
15:47 284.62 284.62 284.52 284.52 0.0K
15:48 284.51 284.59 284.50 284.58 0.0K
15:49 284.64 284.74 284.64 284.72 0.0K
15:50 284.98 285.24 284.98 285.24 0.0K
15:51 285.18 285.28 285.14 285.28 0.0K
15:52 285.28 285.39 285.28 285.38 0.0K
15:53 285.39 285.51 285.39 285.51 0.0K
15:54 285.49 285.49 285.42 285.43 0.0K
15:55 285.37 285.37 285.25 285.25 0.0K
15:56 285.17 285.18 285.11 285.12 0.0K
15:57 285.18 285.19 285.12 285.19 0.0K
15:58 285.20 285.20 285.15 285.15 0.0K
15:59 284.98 284.98 284.98 284.98 0.0K
16:00 285.05 285.07 285.05 285.05 0.0K
16:01 285.07 285.17 285.07 285.14 0.0K
16:02 285.17 285.44 285.16 285.44 0.0K
16:03 285.42 285.58 285.37 285.58 0.0K
16:04 285.66 285.66 285.53 285.53 0.0K
16:05 285.50 285.52 285.50 285.50 0.0K
16:06 285.54 285.57 285.54 285.56 0.0K
16:07 285.55 285.68 285.55 285.68 0.0K
16:08 285.75 285.88 285.75 285.88 0.0K
16:09 286.02 286.02 285.90 285.90 0.0K
16:10 285.90 285.90 285.85 285.87 0.0K
16:11 285.91 285.96 285.91 285.95 0.0K
16:12 285.93 285.93 285.83 285.83 0.0K
16:13 285.81 285.81 285.78 285.78 0.0K
16:14 285.80 285.80 285.70 285.70 0.0K
16:15 285.74 285.77 285.72 285.76 0.0K
16:16 285.71 285.71 285.65 285.67 0.0K
16:17 285.66 285.72 285.66 285.71 0.0K
16:18 285.68 285.75 285.68 285.75 0.0K
16:19 285.79 285.87 285.77 285.87 0.0K
16:20 285.94 285.94 285.94 285.94 0.0K
16:21 285.94 285.94 285.94 285.94 0.0K
16:22 285.94 285.94 285.94 285.94 0.0K
16:23 285.94 285.94 285.94 285.94 0.0K
16:24 285.94 285.94 285.94 285.94 0.0K
16:25 285.94 285.94 285.09 285.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available