Osotspa

OSP
🏛️ thailand →
17.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.40 14.50 14.40 14.50 219.2K
10:00 14.50 14.50 14.40 14.50 7.1K
10:05 14.50 14.50 14.40 14.50 12.6K
10:10 14.50 14.50 14.40 14.50 26.9K
10:15 14.50 14.60 14.40 14.60 244.4K
10:20 14.60 14.60 14.50 14.60 953.9K
10:25 14.60 14.60 14.60 14.60 0.4K
10:30 14.50 14.50 14.50 14.50 3.5K
10:35 14.50 14.60 14.50 14.60 3.9K
10:40 14.60 14.70 14.50 14.70 298.3K
10:45 14.70 14.80 14.60 14.70 982.1K
10:50 14.70 14.80 14.60 14.80 492.8K
10:55 14.70 14.80 14.70 14.80 35.8K
11:00 14.80 14.80 14.80 14.80 24.5K
11:05 14.80 14.80 14.70 14.70 1,441.1K
11:10 14.70 14.80 14.70 14.80 15.4K
11:15 14.70 14.70 14.70 14.70 13.3K
11:20 14.70 14.80 14.70 14.70 16.0K
11:25 14.80 14.80 14.80 14.80 144.0K
11:30 14.80 14.80 14.70 14.80 27.8K
11:35 14.80 14.80 14.70 14.80 86.6K
11:40 14.70 14.90 14.70 14.90 463.5K
11:45 14.90 14.90 14.70 14.80 819.9K
11:50 14.70 14.80 14.70 14.80 4.3K
12:00 14.80 14.80 14.70 14.70 3.6K
12:05 14.80 14.80 14.70 14.80 109.5K
12:10 14.80 14.80 14.70 14.80 18.8K
12:15 14.80 14.80 14.80 14.80 76.0K
12:20 14.80 14.80 14.80 14.80 25.2K
12:25 14.80 14.80 14.70 14.80 15.7K
13:55 14.80 14.80 14.80 14.80 29.3K
14:00 14.80 14.90 14.80 14.90 146.1K
14:05 14.80 14.90 14.80 14.80 589.5K
14:10 14.80 14.80 14.70 14.80 185.2K
14:20 14.80 14.90 14.80 14.80 148.3K
14:25 14.80 14.90 14.80 14.80 22.0K
14:30 14.90 14.90 14.80 14.90 12.0K
14:35 14.90 14.90 14.90 14.90 10.0K
14:40 14.90 14.90 14.80 14.90 36.1K
14:45 14.90 14.90 14.80 14.80 593.6K
14:50 14.80 14.80 14.80 14.80 792.1K
14:55 14.80 14.80 14.80 14.80 257.5K
15:00 14.80 14.80 14.80 14.80 10.6K
15:05 14.80 14.80 14.80 14.80 82.6K
15:10 14.90 14.90 14.80 14.90 15.3K
15:15 14.90 14.90 14.80 14.90 7.6K
15:20 14.90 14.90 14.90 14.90 10.4K
15:25 14.90 14.90 14.80 14.90 143.5K
15:30 14.80 14.90 14.80 14.90 14.8K
15:35 14.90 14.90 14.90 14.90 15.3K
15:40 14.90 14.90 14.80 14.90 57.0K
15:45 14.90 14.90 14.80 14.90 61.7K
15:50 14.90 14.90 14.80 14.90 122.9K
15:55 14.90 14.90 14.80 14.90 186.5K
16:00 14.90 14.90 14.80 14.90 204.6K
16:05 14.90 14.90 14.80 14.90 35.4K
16:10 14.90 14.90 14.80 14.90 103.1K
16:15 14.90 14.90 14.80 14.90 262.6K
16:20 14.90 14.90 14.80 14.90 378.1K
16:25 14.90 15.00 14.90 14.90 220.9K
16:35 14.80 14.80 14.80 14.80 775.0K
17:45 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available