17.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 13.80 | 13.80 | 13.80 | 13.80 | 104.2K |
| 10:05 | 13.80 | 13.90 | 13.80 | 13.90 | 122.8K |
| 10:10 | 13.90 | 13.90 | 13.90 | 13.90 | 23.1K |
| 10:15 | 13.90 | 13.90 | 13.80 | 13.90 | 145.7K |
| 10:20 | 13.90 | 13.90 | 13.70 | 13.80 | 468.6K |
| 10:25 | 13.80 | 13.80 | 13.80 | 13.80 | 84.2K |
| 10:30 | 13.80 | 13.80 | 13.80 | 13.80 | 32.7K |
| 10:35 | 13.80 | 13.90 | 13.70 | 13.90 | 346.4K |
| 10:40 | 13.90 | 13.90 | 13.80 | 13.90 | 416.8K |
| 10:45 | 13.80 | 13.90 | 13.80 | 13.90 | 19.7K |
| 10:50 | 13.90 | 13.90 | 13.80 | 13.90 | 15.1K |
| 10:55 | 13.90 | 14.00 | 13.90 | 14.00 | 820.1K |
| 11:00 | 14.00 | 14.00 | 14.00 | 14.00 | 8.7K |
| 11:05 | 14.00 | 14.00 | 13.90 | 14.00 | 94.5K |
| 11:10 | 14.00 | 14.00 | 13.90 | 14.00 | 43.6K |
| 11:15 | 14.00 | 14.00 | 13.90 | 14.00 | 62.4K |
| 11:20 | 14.00 | 14.00 | 13.90 | 13.90 | 38.2K |
| 11:25 | 14.00 | 14.00 | 14.00 | 14.00 | 60.7K |
| 11:30 | 14.00 | 14.00 | 13.90 | 14.00 | 11.5K |
| 11:35 | 14.00 | 14.00 | 13.90 | 14.00 | 37.4K |
| 11:40 | 13.90 | 14.00 | 13.90 | 14.00 | 83.2K |
| 11:45 | 14.00 | 14.00 | 14.00 | 14.00 | 25.5K |
| 11:50 | 14.00 | 14.00 | 14.00 | 14.00 | 49.2K |
| 11:55 | 14.00 | 14.00 | 13.90 | 14.00 | 20.4K |
| 12:00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.6K |
| 12:05 | 14.00 | 14.00 | 14.00 | 14.00 | 48.5K |
| 12:10 | 14.00 | 14.00 | 14.00 | 14.00 | 96.6K |
| 12:15 | 14.00 | 14.00 | 14.00 | 14.00 | 81.8K |
| 12:20 | 14.00 | 14.00 | 13.90 | 14.00 | 147.3K |
| 12:25 | 14.00 | 14.00 | 13.90 | 14.00 | 535.5K |
| 13:55 | 13.90 | 13.90 | 13.90 | 13.90 | 70.6K |
| 14:00 | 13.90 | 14.10 | 13.90 | 14.10 | 904.8K |
| 14:05 | 14.10 | 14.10 | 14.00 | 14.00 | 432.5K |
| 14:10 | 13.90 | 14.00 | 13.90 | 14.00 | 3.1K |
| 14:15 | 14.00 | 14.00 | 13.90 | 13.90 | 48.3K |
| 14:20 | 14.00 | 14.00 | 13.90 | 14.00 | 47.6K |
| 14:25 | 14.00 | 14.00 | 14.00 | 14.00 | 65.0K |
| 14:30 | 14.00 | 14.00 | 14.00 | 14.00 | 14.9K |
| 14:35 | 14.00 | 14.00 | 13.90 | 14.00 | 116.8K |
| 14:40 | 14.00 | 14.00 | 14.00 | 14.00 | 71.2K |
| 14:45 | 14.00 | 14.10 | 14.00 | 14.10 | 487.9K |
| 14:50 | 14.10 | 14.10 | 14.00 | 14.10 | 26.2K |
| 14:55 | 14.10 | 14.10 | 14.00 | 14.10 | 123.7K |
| 15:00 | 14.10 | 14.10 | 14.00 | 14.10 | 49.4K |
| 15:05 | 14.10 | 14.10 | 14.00 | 14.10 | 4.7K |
| 15:10 | 14.10 | 14.10 | 14.00 | 14.00 | 21.3K |
| 15:15 | 14.10 | 14.10 | 14.00 | 14.00 | 1,080.7K |
| 15:20 | 14.00 | 14.00 | 14.00 | 14.00 | 164.3K |
| 15:25 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 15:30 | 14.00 | 14.00 | 13.90 | 13.90 | 16.0K |
| 15:35 | 14.00 | 14.00 | 13.90 | 14.00 | 45.4K |
| 15:40 | 13.90 | 14.00 | 13.90 | 13.90 | 90.1K |
| 15:45 | 13.90 | 14.00 | 13.90 | 14.00 | 145.8K |
| 15:50 | 14.00 | 14.00 | 13.90 | 13.90 | 102.0K |
| 15:55 | 13.90 | 14.00 | 13.90 | 13.90 | 55.1K |
| 16:00 | 14.00 | 14.00 | 13.90 | 14.00 | 47.8K |
| 16:05 | 14.00 | 14.00 | 13.90 | 14.00 | 86.4K |
| 16:10 | 14.00 | 14.00 | 13.90 | 14.00 | 43.7K |
| 16:15 | 14.00 | 14.00 | 13.90 | 14.00 | 72.5K |
| 16:20 | 14.00 | 14.00 | 13.90 | 14.00 | 18.0K |
| 16:25 | 14.00 | 14.00 | 13.90 | 14.00 | 74.3K |
| 16:35 | 14.00 | 14.00 | 14.00 | 14.00 | 805.3K |
| 17:45 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |