Osotspa

OSP
🏛️ thailand →
17.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.80 13.80 13.60 13.60 815.2K
10:00 13.80 13.90 13.70 13.80 545.0K
10:05 13.80 13.90 13.80 13.90 415.5K
10:10 13.90 13.90 13.80 13.90 313.9K
10:15 13.90 13.90 13.90 13.90 2.0K
10:20 13.90 13.90 13.90 13.90 1.5K
10:25 13.90 13.90 13.80 13.80 7.6K
10:30 13.80 13.90 13.80 13.90 46.0K
10:35 13.90 13.90 13.80 13.80 9.5K
10:40 13.80 13.90 13.80 13.90 1.7K
10:45 13.90 13.90 13.80 13.80 7.0K
10:50 13.90 13.90 13.80 13.90 7.2K
10:55 13.80 13.90 13.80 13.90 18.4K
11:00 13.90 13.90 13.80 13.90 38.8K
11:05 13.90 13.90 13.80 13.90 69.3K
11:10 13.90 13.90 13.90 13.90 14.1K
11:15 13.90 13.90 13.80 13.80 67.3K
11:20 13.90 13.90 13.80 13.80 351.9K
11:25 13.80 13.90 13.80 13.90 17.0K
11:30 13.90 14.00 13.80 13.90 619.1K
11:35 14.00 14.00 13.90 13.90 624.0K
11:40 13.90 13.90 13.90 13.90 1.7K
11:45 13.80 13.90 13.80 13.90 213.5K
11:50 13.90 13.90 13.90 13.90 0.1K
11:55 13.80 13.90 13.80 13.90 4.1K
12:00 13.90 13.90 13.80 13.90 4.9K
12:05 13.90 13.90 13.80 13.90 367.9K
12:10 13.90 13.90 13.80 13.90 131.2K
12:15 13.90 13.90 13.80 13.80 6.6K
12:20 13.90 13.90 13.90 13.90 1.2K
12:25 13.80 13.90 13.80 13.90 0.7K
13:55 13.90 13.90 13.80 13.80 198.3K
14:00 13.80 13.90 13.70 13.90 99.4K
14:05 13.90 13.90 13.90 13.90 35.3K
14:10 13.90 13.90 13.90 13.90 7.5K
14:15 13.90 14.00 13.90 14.00 612.3K
14:20 14.00 14.00 14.00 14.00 9.2K
14:25 14.00 14.00 13.90 14.00 4.6K
14:30 14.00 14.00 14.00 14.00 22.2K
14:35 14.00 14.10 14.00 14.10 641.0K
14:40 14.10 14.10 14.10 14.10 8.6K
14:45 14.20 14.20 14.10 14.20 444.8K
14:50 14.20 14.20 14.10 14.20 20.8K
14:55 14.10 14.30 14.10 14.30 682.1K
15:00 14.30 14.30 14.10 14.20 1,010.3K
15:05 14.20 14.20 14.10 14.20 780.7K
15:10 14.30 14.30 14.20 14.30 80.1K
15:15 14.30 14.30 14.20 14.20 288.7K
15:20 14.20 14.20 14.10 14.20 120.0K
15:25 14.20 14.20 14.10 14.20 77.4K
15:30 14.20 14.20 14.10 14.20 86.1K
15:35 14.20 14.20 14.10 14.20 11.4K
15:40 14.20 14.20 14.10 14.20 171.1K
15:45 14.20 14.20 14.10 14.20 12.7K
15:50 14.20 14.20 14.00 14.10 652.6K
15:55 14.10 14.20 14.10 14.20 4.3K
16:00 14.20 14.20 14.10 14.20 454.7K
16:05 14.20 14.20 14.10 14.10 402.4K
16:10 14.20 14.20 14.20 14.20 44.3K
16:15 14.20 14.20 14.20 14.20 121.4K
16:20 14.10 14.20 14.00 14.10 1,982.7K
16:25 14.10 14.10 14.00 14.10 154.3K
16:35 14.20 14.20 14.20 14.20 950.1K
17:45 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available