Osotspa

OSP
🏛️ thailand →
17.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.10 14.10 14.10 14.10 79.8K
10:00 14.10 14.20 14.00 14.00 312.9K
10:05 14.10 14.10 14.00 14.10 4.2K
10:10 14.00 14.10 13.90 13.90 138.1K
10:15 14.00 14.00 13.90 13.90 47.6K
10:20 13.90 14.00 13.90 14.00 16.7K
10:25 14.00 14.00 13.90 14.00 21.9K
10:30 14.00 14.10 13.90 13.90 529.7K
10:35 14.00 14.00 14.00 14.00 14.4K
10:40 14.00 14.00 13.90 14.00 5.9K
10:45 14.00 14.10 14.00 14.00 355.8K
10:50 13.90 13.90 13.90 13.90 4.0K
10:55 13.90 13.90 13.90 13.90 34.6K
11:00 14.00 14.00 13.90 13.90 279.8K
11:05 13.90 14.00 13.90 14.00 186.9K
11:10 14.00 14.00 13.90 14.00 6.0K
11:15 14.00 14.00 13.90 14.00 7.7K
11:20 14.00 14.00 13.90 13.90 204.7K
11:25 14.00 14.00 13.90 14.00 320.5K
11:30 14.00 14.00 13.90 14.00 13.8K
11:35 14.00 14.00 13.90 13.90 131.4K
11:40 13.90 14.00 13.90 14.00 15.5K
11:45 13.90 14.00 13.80 13.90 132.5K
11:50 13.80 13.90 13.80 13.80 14.6K
11:55 13.90 13.90 13.80 13.80 25.2K
12:00 13.90 13.90 13.80 13.80 7.0K
12:05 13.80 13.90 13.80 13.90 28.6K
12:10 13.90 13.90 13.80 13.90 5.0K
12:15 13.90 14.00 13.90 14.00 451.3K
12:20 14.00 14.00 13.90 14.00 39.6K
12:25 14.00 14.00 13.90 14.00 13.6K
13:55 13.90 13.90 13.80 13.80 310.2K
14:00 13.90 13.90 13.80 13.90 2.2K
14:05 13.90 14.00 13.80 14.00 875.5K
14:10 13.90 13.90 13.80 13.90 32.4K
14:15 13.80 13.90 13.70 13.70 1,159.9K
14:20 13.70 13.90 13.70 13.70 1,496.8K
14:25 13.80 13.80 13.70 13.70 52.8K
14:30 13.80 13.80 13.80 13.80 12.6K
14:35 13.80 13.90 13.80 13.80 597.0K
14:40 13.80 13.90 13.80 13.90 19.1K
14:45 13.90 13.90 13.80 13.80 2.5K
14:50 13.90 13.90 13.80 13.90 10.0K
14:55 13.90 13.90 13.70 13.80 132.5K
15:00 13.90 13.90 13.80 13.90 201.2K
15:05 13.80 13.90 13.80 13.80 16.7K
15:10 13.90 13.90 13.80 13.80 82.4K
15:15 13.80 13.90 13.80 13.80 126.0K
15:20 13.90 13.90 13.70 13.80 199.8K
15:25 13.70 13.80 13.70 13.70 15.6K
15:30 13.70 13.80 13.70 13.80 40.4K
15:35 13.80 13.80 13.80 13.80 1.3K
15:40 13.80 13.80 13.70 13.80 966.6K
15:45 13.80 13.80 13.70 13.80 79.4K
15:50 13.80 13.80 13.70 13.80 29.4K
15:55 13.80 13.80 13.80 13.80 14.7K
16:00 13.80 13.80 13.70 13.80 175.3K
16:05 13.80 13.90 13.70 13.90 592.6K
16:10 13.90 13.90 13.80 13.80 287.1K
16:15 13.90 13.90 13.90 13.90 67.1K
16:20 13.90 13.90 13.80 13.80 17.5K
16:25 13.90 13.90 13.80 13.90 35.0K
16:35 13.90 13.90 13.90 13.90 667.4K
17:45 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available