17.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 13.90 | 13.90 | 13.90 | 13.90 | 44.3K |
| 10:00 | 13.80 | 14.00 | 13.80 | 13.90 | 71.1K |
| 10:05 | 13.90 | 14.00 | 13.80 | 13.90 | 128.5K |
| 10:10 | 13.90 | 14.00 | 13.90 | 14.00 | 182.6K |
| 10:15 | 14.00 | 14.00 | 13.90 | 13.90 | 7.1K |
| 10:20 | 13.90 | 14.00 | 13.90 | 14.00 | 214.7K |
| 10:25 | 14.00 | 14.10 | 13.90 | 14.10 | 246.7K |
| 10:30 | 14.10 | 14.10 | 14.00 | 14.10 | 18.8K |
| 10:35 | 14.10 | 14.10 | 14.00 | 14.00 | 35.4K |
| 10:40 | 14.10 | 14.10 | 14.00 | 14.00 | 7.7K |
| 10:45 | 14.00 | 14.10 | 14.00 | 14.10 | 216.6K |
| 10:50 | 14.10 | 14.20 | 14.10 | 14.20 | 157.9K |
| 10:55 | 14.20 | 14.20 | 14.10 | 14.20 | 82.5K |
| 11:00 | 14.20 | 14.20 | 14.10 | 14.10 | 15.0K |
| 11:05 | 14.20 | 14.20 | 14.10 | 14.20 | 21.4K |
| 11:10 | 14.10 | 14.20 | 14.10 | 14.10 | 80.7K |
| 11:15 | 14.20 | 14.20 | 14.10 | 14.10 | 29.1K |
| 11:20 | 14.10 | 14.20 | 14.10 | 14.10 | 22.0K |
| 11:25 | 14.10 | 14.20 | 14.10 | 14.20 | 75.9K |
| 11:30 | 14.20 | 14.20 | 14.10 | 14.10 | 15.8K |
| 11:35 | 14.20 | 14.20 | 14.10 | 14.10 | 14.7K |
| 11:40 | 14.20 | 14.20 | 14.10 | 14.20 | 137.7K |
| 11:45 | 14.10 | 14.20 | 14.10 | 14.20 | 48.4K |
| 11:50 | 14.20 | 14.20 | 14.10 | 14.20 | 25.3K |
| 11:55 | 14.20 | 14.20 | 14.10 | 14.10 | 39.0K |
| 12:00 | 14.20 | 14.20 | 14.10 | 14.20 | 35.6K |
| 12:05 | 14.20 | 14.20 | 14.10 | 14.20 | 9.9K |
| 12:10 | 14.20 | 14.20 | 14.10 | 14.20 | 19.5K |
| 12:15 | 14.20 | 14.20 | 14.10 | 14.20 | 11.7K |
| 12:20 | 14.20 | 14.20 | 14.00 | 14.00 | 394.3K |
| 12:25 | 14.00 | 14.00 | 14.00 | 14.00 | 12.6K |
| 13:55 | 14.00 | 14.10 | 14.00 | 14.10 | 43.4K |
| 14:00 | 14.10 | 14.20 | 14.00 | 14.20 | 416.6K |
| 14:05 | 14.20 | 14.20 | 14.10 | 14.20 | 56.4K |
| 14:10 | 14.20 | 14.20 | 14.20 | 14.20 | 402.8K |
| 14:15 | 14.20 | 14.30 | 14.20 | 14.30 | 263.4K |
| 14:20 | 14.30 | 14.30 | 14.20 | 14.20 | 24.4K |
| 14:25 | 14.30 | 14.30 | 14.20 | 14.30 | 19.7K |
| 14:30 | 14.30 | 14.30 | 14.20 | 14.30 | 67.7K |
| 14:35 | 14.30 | 14.30 | 14.20 | 14.20 | 126.9K |
| 14:40 | 14.20 | 14.30 | 14.20 | 14.30 | 16.2K |
| 14:45 | 14.30 | 14.30 | 14.20 | 14.30 | 18.6K |
| 14:50 | 14.30 | 14.30 | 14.20 | 14.30 | 15.7K |
| 14:55 | 14.30 | 14.30 | 14.20 | 14.30 | 18.4K |
| 15:00 | 14.20 | 14.30 | 14.20 | 14.30 | 26.8K |
| 15:05 | 14.20 | 14.30 | 14.20 | 14.30 | 81.0K |
| 15:10 | 14.30 | 14.40 | 14.20 | 14.40 | 503.3K |
| 15:15 | 14.40 | 14.40 | 14.30 | 14.40 | 51.1K |
| 15:20 | 14.40 | 14.40 | 14.30 | 14.40 | 63.9K |
| 15:25 | 14.40 | 14.40 | 14.30 | 14.40 | 23.2K |
| 15:30 | 14.40 | 14.50 | 14.30 | 14.40 | 887.8K |
| 15:35 | 14.40 | 14.50 | 14.40 | 14.50 | 137.6K |
| 15:40 | 14.40 | 14.50 | 14.40 | 14.50 | 7.5K |
| 15:45 | 14.50 | 14.50 | 14.40 | 14.50 | 40.0K |
| 15:50 | 14.40 | 14.50 | 14.40 | 14.40 | 46.0K |
| 15:55 | 14.40 | 14.50 | 14.40 | 14.40 | 34.3K |
| 16:00 | 14.50 | 14.50 | 14.40 | 14.40 | 30.0K |
| 16:05 | 14.40 | 14.40 | 14.30 | 14.40 | 395.3K |
| 16:10 | 14.40 | 14.40 | 14.30 | 14.40 | 14.1K |
| 16:15 | 14.30 | 14.40 | 14.30 | 14.40 | 20.1K |
| 16:20 | 14.50 | 14.50 | 14.30 | 14.40 | 304.6K |
| 16:25 | 14.40 | 14.40 | 14.30 | 14.30 | 67.9K |
| 16:35 | 14.40 | 14.40 | 14.40 | 14.40 | 532.2K |
| 17:45 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |