17.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.40 | 14.50 | 14.40 | 14.50 | 58.6K |
| 10:00 | 14.50 | 14.50 | 14.40 | 14.40 | 24.8K |
| 10:05 | 14.40 | 14.50 | 14.40 | 14.50 | 159.1K |
| 10:10 | 14.40 | 14.50 | 14.40 | 14.40 | 203.4K |
| 10:15 | 14.40 | 14.40 | 14.40 | 14.40 | 73.6K |
| 10:20 | 14.40 | 14.40 | 14.40 | 14.40 | 2.9K |
| 10:25 | 14.40 | 14.50 | 14.40 | 14.50 | 330.3K |
| 10:30 | 14.50 | 14.50 | 14.50 | 14.50 | 342.4K |
| 10:35 | 14.50 | 14.50 | 14.50 | 14.50 | 2.0K |
| 10:40 | 14.50 | 14.60 | 14.50 | 14.60 | 2.5K |
| 10:45 | 14.50 | 14.50 | 14.50 | 14.50 | 21.1K |
| 10:50 | 14.50 | 14.50 | 14.50 | 14.50 | 554.3K |
| 10:55 | 14.60 | 14.60 | 14.50 | 14.50 | 13.5K |
| 11:00 | 14.50 | 14.60 | 14.50 | 14.60 | 10.6K |
| 11:05 | 14.60 | 14.60 | 14.50 | 14.50 | 5.6K |
| 11:10 | 14.50 | 14.60 | 14.50 | 14.60 | 4.4K |
| 11:15 | 14.50 | 14.60 | 14.50 | 14.60 | 11.0K |
| 11:20 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 11:25 | 14.50 | 14.50 | 14.50 | 14.50 | 2.0K |
| 11:30 | 14.50 | 14.60 | 14.50 | 14.50 | 18.0K |
| 11:35 | 14.60 | 14.60 | 14.50 | 14.50 | 7.3K |
| 11:40 | 14.50 | 14.50 | 14.40 | 14.50 | 204.3K |
| 11:45 | 14.50 | 14.50 | 14.40 | 14.40 | 1.6K |
| 11:50 | 14.50 | 14.50 | 14.40 | 14.50 | 3.9K |
| 11:55 | 14.60 | 14.60 | 14.50 | 14.50 | 140.4K |
| 12:00 | 14.50 | 14.60 | 14.50 | 14.60 | 1.4K |
| 12:05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.1K |
| 12:10 | 14.50 | 14.60 | 14.50 | 14.50 | 24.5K |
| 12:15 | 14.50 | 14.50 | 14.50 | 14.50 | 3.1K |
| 12:20 | 14.50 | 14.60 | 14.50 | 14.50 | 7.6K |
| 12:25 | 14.60 | 14.60 | 14.50 | 14.50 | 3.4K |
| 13:55 | 14.60 | 14.60 | 14.60 | 14.60 | 11.8K |
| 14:00 | 14.60 | 14.60 | 14.50 | 14.50 | 134.0K |
| 14:05 | 14.50 | 14.50 | 14.50 | 14.50 | 19.6K |
| 14:10 | 14.50 | 14.50 | 14.50 | 14.50 | 3.9K |
| 14:15 | 14.50 | 14.60 | 14.50 | 14.60 | 411.3K |
| 14:20 | 14.60 | 14.60 | 14.60 | 14.60 | 5.1K |
| 14:30 | 14.60 | 14.60 | 14.60 | 14.60 | 29.0K |
| 14:35 | 14.60 | 14.60 | 14.60 | 14.60 | 20.3K |
| 14:40 | 14.60 | 14.60 | 14.60 | 14.60 | 189.6K |
| 14:45 | 14.60 | 14.60 | 14.60 | 14.60 | 4.6K |
| 14:50 | 14.50 | 14.60 | 14.50 | 14.60 | 6.3K |
| 14:55 | 14.50 | 14.60 | 14.50 | 14.60 | 17.7K |
| 15:00 | 14.60 | 14.60 | 14.60 | 14.60 | 119.9K |
| 15:05 | 14.60 | 14.60 | 14.60 | 14.60 | 6.6K |
| 15:10 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 15:15 | 14.60 | 14.60 | 14.60 | 14.60 | 6.0K |
| 15:20 | 14.60 | 14.60 | 14.50 | 14.60 | 16.0K |
| 15:25 | 14.60 | 14.60 | 14.60 | 14.60 | 0.1K |
| 15:30 | 14.60 | 14.60 | 14.60 | 14.60 | 2.0K |
| 15:35 | 14.60 | 14.60 | 14.60 | 14.60 | 3.1K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 10.1K |
| 15:50 | 14.60 | 14.60 | 14.50 | 14.60 | 22.2K |
| 15:55 | 14.60 | 14.60 | 14.50 | 14.60 | 17.2K |
| 16:00 | 14.60 | 14.60 | 14.60 | 14.60 | 1.6K |
| 16:05 | 14.50 | 14.60 | 14.50 | 14.60 | 8.4K |
| 16:10 | 14.60 | 14.60 | 14.50 | 14.50 | 15.5K |
| 16:15 | 14.60 | 14.60 | 14.50 | 14.60 | 21.0K |
| 16:20 | 14.50 | 14.60 | 14.50 | 14.60 | 21.6K |
| 16:25 | 14.60 | 14.60 | 14.50 | 14.50 | 285.5K |
| 16:35 | 14.50 | 14.50 | 14.50 | 14.50 | 255.1K |
| 17:45 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |