Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 14.40 14.50 14.40 14.50 162.6K
10:00 14.50 14.60 14.50 14.50 20.1K
10:05 14.50 14.60 14.50 14.50 466.6K
10:10 14.50 14.60 14.50 14.60 144.2K
10:15 14.60 14.60 14.60 14.60 196.5K
10:20 14.60 14.60 14.50 14.60 29.2K
10:25 14.70 14.70 14.60 14.60 10.1K
10:30 14.60 14.70 14.60 14.70 25.3K
10:35 14.70 14.70 14.60 14.70 50.6K
10:40 14.60 14.60 14.60 14.60 2.6K
10:45 14.70 14.70 14.60 14.60 34.6K
10:50 14.70 14.70 14.60 14.60 66.7K
10:55 14.70 14.80 14.60 14.70 470.4K
11:00 14.70 14.80 14.70 14.80 105.5K
11:05 14.80 14.80 14.70 14.80 33.2K
11:10 14.80 14.80 14.70 14.80 23.0K
11:15 14.80 14.80 14.70 14.70 10.3K
11:20 14.80 14.80 14.70 14.80 41.2K
11:25 14.80 14.80 14.70 14.70 37.9K
11:30 14.80 14.80 14.70 14.80 39.6K
11:35 14.80 14.80 14.70 14.80 13.2K
11:40 14.80 14.80 14.80 14.80 21.8K
11:45 14.80 14.80 14.70 14.70 19.6K
11:50 14.80 14.90 14.70 14.70 1,341.6K
11:55 14.80 14.80 14.70 14.80 12.7K
12:00 14.80 14.80 14.80 14.80 4.9K
12:05 14.80 14.80 14.80 14.80 1.8K
12:10 14.80 14.80 14.80 14.80 85.3K
12:15 14.80 14.80 14.70 14.80 36.2K
12:20 14.80 14.80 14.70 14.70 90.5K
12:25 14.80 14.80 14.70 14.70 69.6K
13:55 14.70 14.70 14.70 14.70 652.3K
14:00 14.70 14.80 14.70 14.70 273.3K
14:05 14.70 14.70 14.60 14.70 118.0K
14:10 14.70 14.70 14.60 14.60 3.6K
14:15 14.60 14.70 14.60 14.70 6.1K
14:20 14.60 14.60 14.60 14.60 5.9K
14:25 14.60 14.70 14.60 14.70 518.6K
14:30 14.70 14.70 14.70 14.70 196.7K
14:35 14.70 14.70 14.70 14.70 8.4K
14:40 14.60 14.70 14.60 14.60 2.7K
14:45 14.70 14.70 14.60 14.70 74.4K
14:50 14.60 14.80 14.60 14.80 283.9K
14:55 14.70 14.80 14.60 14.70 1,055.1K
15:00 14.70 14.70 14.70 14.70 158.7K
15:05 14.70 14.80 14.70 14.80 1.3K
15:10 14.80 14.80 14.80 14.80 43.9K
15:15 14.80 14.80 14.70 14.80 9.2K
15:20 14.80 14.80 14.70 14.80 19.3K
15:25 14.80 14.80 14.70 14.80 61.8K
15:30 14.70 14.80 14.70 14.80 73.7K
15:35 14.70 14.80 14.70 14.80 239.1K
15:40 14.70 14.80 14.70 14.80 57.0K
15:45 14.80 14.80 14.80 14.80 88.4K
15:50 14.70 14.80 14.70 14.80 36.9K
15:55 14.80 14.80 14.70 14.80 49.1K
16:00 14.80 14.80 14.70 14.80 88.5K
16:05 14.80 14.80 14.80 14.80 74.4K
16:10 14.80 14.80 14.70 14.80 41.9K
16:15 14.80 14.80 14.70 14.80 93.4K
16:20 14.80 14.80 14.70 14.70 62.6K
16:25 14.80 14.90 14.70 14.80 330.4K
16:35 14.80 14.80 14.80 14.80 1,046.8K
17:45 14.80 14.80 14.80 14.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available