16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 14.70 | 14.80 | 14.70 | 14.80 | 202.7K |
| 10:00 | 14.80 | 14.80 | 14.60 | 14.70 | 202.2K |
| 10:05 | 14.60 | 14.70 | 14.60 | 14.70 | 537.9K |
| 10:10 | 14.80 | 14.80 | 14.80 | 14.80 | 269.8K |
| 10:15 | 14.80 | 14.80 | 14.70 | 14.80 | 18.5K |
| 10:20 | 14.80 | 14.80 | 14.70 | 14.70 | 193.5K |
| 10:25 | 14.70 | 14.80 | 14.70 | 14.70 | 40.9K |
| 10:30 | 14.70 | 14.80 | 14.70 | 14.80 | 5.3K |
| 10:35 | 14.70 | 14.80 | 14.70 | 14.70 | 279.8K |
| 10:40 | 14.70 | 14.70 | 14.70 | 14.70 | 175.2K |
| 10:45 | 14.70 | 14.70 | 14.70 | 14.70 | 145.0K |
| 10:50 | 14.70 | 14.70 | 14.70 | 14.70 | 3.7K |
| 10:55 | 14.70 | 14.70 | 14.70 | 14.70 | 0.8K |
| 11:00 | 14.70 | 14.80 | 14.70 | 14.80 | 309.6K |
| 11:05 | 14.80 | 14.80 | 14.80 | 14.80 | 8.8K |
| 11:10 | 14.80 | 14.80 | 14.80 | 14.80 | 281.1K |
| 11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 11:20 | 14.70 | 14.80 | 14.70 | 14.70 | 20.5K |
| 11:25 | 14.80 | 14.80 | 14.70 | 14.70 | 16.1K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 143.6K |
| 11:35 | 14.80 | 14.90 | 14.80 | 14.80 | 13.1K |
| 11:40 | 14.90 | 14.90 | 14.90 | 14.90 | 0.9K |
| 11:45 | 14.80 | 14.90 | 14.80 | 14.90 | 3.8K |
| 11:50 | 14.80 | 14.80 | 14.80 | 14.80 | 8.0K |
| 11:55 | 14.80 | 14.90 | 14.80 | 14.90 | 1,021.9K |
| 12:00 | 14.90 | 15.00 | 14.90 | 15.00 | 15.1K |
| 12:05 | 15.00 | 15.00 | 14.90 | 15.00 | 20.3K |
| 12:10 | 15.00 | 15.00 | 14.90 | 15.00 | 14.0K |
| 12:15 | 15.00 | 15.10 | 15.00 | 15.10 | 2,066.2K |
| 12:20 | 15.00 | 15.10 | 15.00 | 15.00 | 13.3K |
| 12:25 | 15.00 | 15.10 | 15.00 | 15.00 | 620.2K |
| 13:55 | 15.10 | 15.10 | 15.10 | 15.10 | 144.2K |
| 14:00 | 15.00 | 15.10 | 15.00 | 15.00 | 4.4K |
| 14:05 | 15.10 | 15.10 | 15.00 | 15.00 | 31.7K |
| 14:10 | 15.00 | 15.10 | 15.00 | 15.10 | 400.2K |
| 14:15 | 15.10 | 15.10 | 15.00 | 15.10 | 114.8K |
| 14:20 | 15.10 | 15.10 | 15.00 | 15.00 | 16.4K |
| 14:25 | 15.10 | 15.10 | 15.10 | 15.10 | 325.8K |
| 14:30 | 15.10 | 15.20 | 15.10 | 15.10 | 19.4K |
| 14:35 | 15.10 | 15.10 | 15.10 | 15.10 | 427.8K |
| 14:40 | 15.00 | 15.10 | 15.00 | 15.00 | 23.1K |
| 14:45 | 15.10 | 15.10 | 15.10 | 15.10 | 450.9K |
| 14:50 | 15.10 | 15.20 | 15.10 | 15.10 | 19.9K |
| 14:55 | 15.10 | 15.20 | 15.10 | 15.20 | 21.0K |
| 15:00 | 15.20 | 15.20 | 15.10 | 15.20 | 19.9K |
| 15:05 | 15.10 | 15.20 | 15.10 | 15.10 | 19.3K |
| 15:10 | 15.20 | 15.20 | 15.10 | 15.20 | 358.3K |
| 15:15 | 15.20 | 15.20 | 15.10 | 15.10 | 263.8K |
| 15:20 | 15.10 | 15.20 | 15.10 | 15.20 | 1,464.1K |
| 15:25 | 15.20 | 15.20 | 15.20 | 15.20 | 17.8K |
| 15:30 | 15.20 | 15.20 | 15.10 | 15.20 | 713.9K |
| 15:35 | 15.10 | 15.20 | 15.10 | 15.20 | 50.8K |
| 15:40 | 15.20 | 15.20 | 15.10 | 15.10 | 18.8K |
| 15:45 | 15.20 | 15.30 | 15.20 | 15.30 | 225.2K |
| 15:50 | 15.30 | 15.30 | 15.20 | 15.20 | 91.6K |
| 15:55 | 15.30 | 15.30 | 15.20 | 15.30 | 27.3K |
| 16:00 | 15.20 | 15.30 | 15.20 | 15.30 | 30.6K |
| 16:05 | 15.20 | 15.30 | 15.20 | 15.30 | 318.0K |
| 16:10 | 15.30 | 15.30 | 15.20 | 15.20 | 142.4K |
| 16:15 | 15.30 | 15.30 | 15.20 | 15.20 | 71.3K |
| 16:20 | 15.20 | 15.30 | 15.20 | 15.20 | 70.0K |
| 16:25 | 15.30 | 15.30 | 15.20 | 15.30 | 970.8K |
| 16:35 | 15.20 | 15.20 | 15.20 | 15.20 | 1,458.1K |
| 17:45 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |