Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.80 15.90 15.80 15.80 570.4K
10:00 15.80 15.90 15.80 15.90 218.7K
10:05 15.90 15.90 15.80 15.90 40.0K
10:10 15.80 15.90 15.70 15.70 285.0K
10:15 15.70 15.80 15.70 15.70 71.5K
10:20 15.70 15.80 15.70 15.70 69.6K
10:25 15.70 15.90 15.70 15.80 380.5K
10:30 15.80 15.90 15.80 15.80 29.4K
10:35 15.90 15.90 15.80 15.80 80.8K
10:40 15.80 15.80 15.70 15.80 438.5K
10:45 15.70 15.70 15.70 15.70 591.3K
10:50 15.70 15.70 15.60 15.60 166.9K
10:55 15.70 15.70 15.60 15.70 89.7K
11:00 15.60 15.70 15.60 15.60 51.7K
11:05 15.60 15.70 15.60 15.60 119.7K
11:10 15.60 15.70 15.50 15.50 344.6K
11:15 15.50 15.70 15.50 15.60 430.2K
11:20 15.70 15.70 15.60 15.60 107.4K
11:25 15.60 15.60 15.50 15.50 46.0K
11:30 15.60 15.60 15.50 15.60 513.6K
11:35 15.60 15.70 15.60 15.70 213.9K
11:40 15.70 15.70 15.70 15.70 11.9K
11:45 15.70 15.70 15.60 15.70 46.5K
11:50 15.60 15.60 15.50 15.60 167.7K
11:55 15.60 15.60 15.50 15.50 116.9K
12:00 15.60 15.60 15.50 15.60 19.4K
12:05 15.50 15.60 15.50 15.50 80.1K
12:10 15.60 15.60 15.50 15.60 18.3K
12:15 15.50 15.60 15.50 15.50 81.3K
12:20 15.60 15.70 15.50 15.60 403.3K
12:25 15.60 15.60 15.50 15.50 42.8K
13:55 15.50 15.60 15.50 15.50 221.1K
14:00 15.50 15.60 15.50 15.60 71.3K
14:05 15.50 15.60 15.50 15.60 49.8K
14:10 15.60 15.60 15.50 15.50 71.1K
14:15 15.50 15.60 15.50 15.50 63.5K
14:20 15.50 15.60 15.50 15.60 68.3K
14:25 15.50 15.60 15.50 15.50 42.3K
14:30 15.50 15.60 15.40 15.50 549.4K
14:35 15.50 15.50 15.50 15.50 2.3K
14:40 15.60 15.60 15.50 15.50 71.0K
14:45 15.50 15.50 15.40 15.50 170.7K
14:50 15.50 15.50 15.40 15.40 37.8K
14:55 15.40 15.50 15.40 15.40 143.7K
15:00 15.40 15.50 15.40 15.40 175.5K
15:05 15.40 15.50 15.40 15.40 29.8K
15:10 15.50 15.50 15.40 15.40 101.7K
15:15 15.50 15.50 15.40 15.40 11.8K
15:20 15.40 15.50 15.40 15.40 155.8K
15:25 15.40 15.60 15.40 15.60 367.4K
15:30 15.50 15.60 15.50 15.50 40.3K
15:35 15.60 15.60 15.50 15.50 57.3K
15:40 15.60 15.60 15.50 15.60 61.2K
15:45 15.50 15.60 15.50 15.50 40.9K
15:50 15.60 15.60 15.50 15.50 104.6K
15:55 15.50 15.60 15.50 15.50 46.1K
16:00 15.60 15.60 15.50 15.60 87.6K
16:05 15.50 15.60 15.50 15.50 499.8K
16:10 15.50 15.60 15.50 15.50 380.9K
16:15 15.50 15.60 15.50 15.60 39.0K
16:20 15.60 15.70 15.50 15.70 424.5K
16:25 15.70 15.70 15.60 15.60 90.1K
16:35 15.60 15.60 15.60 15.60 744.7K
17:45 15.60 15.60 15.60 15.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available