Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.40 15.40 15.30 15.30 2,500.7K
10:00 15.30 15.50 15.20 15.50 1,832.2K
10:05 15.50 15.50 15.30 15.30 750.0K
10:10 15.30 15.30 15.20 15.20 933.2K
10:15 15.20 15.30 15.20 15.20 71.6K
10:20 15.20 15.50 15.20 15.50 1,315.7K
10:25 15.50 15.50 15.40 15.50 93.9K
10:30 15.50 15.50 15.40 15.40 59.6K
10:35 15.40 15.50 15.40 15.50 91.2K
10:40 15.40 15.70 15.40 15.50 1,969.5K
10:45 15.50 15.60 15.50 15.50 188.1K
10:50 15.50 15.50 15.40 15.40 846.4K
10:55 15.40 15.50 15.40 15.40 47.4K
11:00 15.40 15.50 15.40 15.40 34.8K
11:05 15.40 15.40 15.30 15.30 497.1K
11:10 15.30 15.40 15.30 15.40 227.9K
11:15 15.40 15.40 15.40 15.40 6.7K
11:20 15.30 15.40 15.10 15.20 1,030.2K
11:25 15.20 15.30 15.10 15.30 796.8K
11:30 15.30 15.30 15.20 15.20 7.7K
11:35 15.30 15.30 15.30 15.30 1.5K
11:40 15.20 15.30 15.20 15.30 92.3K
11:45 15.30 15.30 15.30 15.30 6.9K
11:50 15.30 15.30 15.30 15.30 1.2K
11:55 15.20 15.20 15.10 15.10 528.7K
12:00 15.10 15.20 15.10 15.10 294.5K
12:05 15.20 15.20 15.10 15.20 46.2K
12:10 15.10 15.20 15.10 15.20 254.7K
12:15 15.10 15.20 15.10 15.20 13.0K
12:20 15.10 15.20 15.10 15.20 35.6K
12:25 15.20 15.20 15.10 15.20 11.5K
13:55 15.10 15.20 15.10 15.20 228.7K
14:00 15.10 15.10 15.10 15.10 219.2K
14:05 15.00 15.10 15.00 15.10 26.5K
14:10 15.10 15.10 15.10 15.10 26.7K
14:15 15.10 15.10 15.00 15.10 25.0K
14:20 15.10 15.10 15.10 15.10 1.6K
14:25 15.10 15.10 15.00 15.10 12.7K
14:30 15.00 15.10 15.00 15.00 8.8K
14:35 15.10 15.10 15.10 15.10 16.4K
14:40 15.10 15.10 15.10 15.10 4.3K
14:45 15.10 15.10 15.00 15.00 1,277.6K
14:50 15.10 15.10 15.00 15.10 380.8K
14:55 15.10 15.10 15.10 15.10 40.7K
15:00 15.10 15.10 15.00 15.10 15.1K
15:05 15.10 15.20 15.10 15.20 1,418.6K
15:10 15.20 15.20 15.20 15.20 108.5K
15:15 15.20 15.20 15.10 15.20 83.0K
15:20 15.20 15.20 15.10 15.20 141.4K
15:25 15.20 15.20 15.10 15.10 25.3K
15:30 15.20 15.20 15.10 15.10 78.0K
15:35 15.20 15.20 15.10 15.20 45.6K
15:40 15.20 15.20 15.10 15.10 407.4K
15:45 15.10 15.20 15.10 15.20 50.9K
15:50 15.20 15.20 15.20 15.20 5.1K
15:55 15.10 15.20 15.10 15.20 620.9K
16:00 15.10 15.20 15.10 15.10 336.5K
16:05 15.20 15.20 15.10 15.20 133.1K
16:10 15.20 15.20 15.10 15.10 29.0K
16:15 15.10 15.20 15.00 15.10 1,533.9K
16:20 15.10 15.20 15.10 15.10 188.3K
16:25 15.20 15.20 15.10 15.20 77.2K
16:35 15.20 15.20 15.20 15.20 2,288.3K
17:45 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available