16.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.40 | 15.40 | 15.30 | 15.30 | 365.1K |
| 10:00 | 15.10 | 15.20 | 15.00 | 15.00 | 469.5K |
| 10:05 | 15.10 | 15.10 | 15.00 | 15.10 | 495.6K |
| 10:10 | 15.10 | 15.20 | 15.10 | 15.20 | 10.3K |
| 10:15 | 15.20 | 15.20 | 15.10 | 15.10 | 12.4K |
| 10:20 | 15.10 | 15.20 | 15.10 | 15.20 | 104.3K |
| 10:25 | 15.20 | 15.20 | 15.10 | 15.10 | 69.0K |
| 10:30 | 15.10 | 15.20 | 15.10 | 15.10 | 10.1K |
| 10:35 | 15.20 | 15.20 | 15.20 | 15.20 | 11.5K |
| 10:40 | 15.20 | 15.20 | 15.00 | 15.20 | 1,010.2K |
| 10:45 | 15.10 | 15.10 | 15.00 | 15.10 | 85.0K |
| 10:50 | 15.10 | 15.10 | 15.00 | 15.10 | 53.7K |
| 10:55 | 15.10 | 15.10 | 15.00 | 15.10 | 12.0K |
| 11:00 | 15.10 | 15.10 | 15.00 | 15.10 | 17.3K |
| 11:05 | 15.10 | 15.10 | 15.00 | 15.00 | 3.7K |
| 11:10 | 15.00 | 15.10 | 14.90 | 14.90 | 1,230.3K |
| 11:15 | 14.90 | 14.90 | 14.80 | 14.90 | 990.8K |
| 11:20 | 14.90 | 15.00 | 14.90 | 14.90 | 452.0K |
| 11:25 | 14.90 | 14.90 | 14.80 | 14.90 | 363.3K |
| 11:30 | 14.90 | 14.90 | 14.80 | 14.80 | 344.1K |
| 11:35 | 14.90 | 14.90 | 14.70 | 14.70 | 488.3K |
| 11:40 | 14.70 | 14.80 | 14.70 | 14.70 | 139.7K |
| 11:45 | 14.80 | 14.80 | 14.70 | 14.70 | 11.4K |
| 11:50 | 14.80 | 14.80 | 14.70 | 14.80 | 106.1K |
| 11:55 | 14.80 | 14.80 | 14.70 | 14.70 | 28.1K |
| 12:00 | 14.80 | 14.80 | 14.70 | 14.70 | 14.8K |
| 12:05 | 14.80 | 14.80 | 14.70 | 14.80 | 24.7K |
| 12:10 | 14.70 | 14.80 | 14.70 | 14.80 | 50.6K |
| 12:15 | 14.70 | 14.80 | 14.70 | 14.80 | 17.8K |
| 12:20 | 14.70 | 14.90 | 14.70 | 14.90 | 566.0K |
| 12:25 | 14.80 | 14.90 | 14.80 | 14.80 | 54.3K |
| 13:55 | 14.80 | 14.80 | 14.70 | 14.70 | 606.0K |
| 14:00 | 14.70 | 14.80 | 14.70 | 14.70 | 4.8K |
| 14:05 | 14.70 | 14.70 | 14.70 | 14.70 | 32.2K |
| 14:10 | 14.70 | 14.80 | 14.70 | 14.70 | 1.1K |
| 14:15 | 14.80 | 14.80 | 14.70 | 14.80 | 24.0K |
| 14:20 | 14.80 | 14.80 | 14.70 | 14.80 | 37.2K |
| 14:25 | 14.80 | 14.80 | 14.70 | 14.80 | 3.1K |
| 14:30 | 14.70 | 14.80 | 14.70 | 14.80 | 59.0K |
| 14:35 | 14.70 | 14.80 | 14.70 | 14.80 | 5.3K |
| 14:40 | 14.70 | 14.80 | 14.70 | 14.80 | 19.1K |
| 14:45 | 14.70 | 14.80 | 14.70 | 14.70 | 62.1K |
| 14:50 | 14.70 | 14.80 | 14.70 | 14.70 | 13.1K |
| 14:55 | 14.80 | 14.80 | 14.70 | 14.70 | 4.8K |
| 15:00 | 14.80 | 14.80 | 14.70 | 14.80 | 34.2K |
| 15:05 | 14.70 | 14.80 | 14.70 | 14.70 | 6.1K |
| 15:10 | 14.80 | 14.80 | 14.70 | 14.80 | 126.0K |
| 15:15 | 14.70 | 14.80 | 14.70 | 14.80 | 27.4K |
| 15:20 | 14.80 | 14.80 | 14.70 | 14.80 | 165.0K |
| 15:25 | 14.80 | 14.80 | 14.70 | 14.80 | 147.8K |
| 15:30 | 14.70 | 14.80 | 14.70 | 14.70 | 43.9K |
| 15:35 | 14.70 | 14.80 | 14.70 | 14.80 | 74.1K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 1.2K |
| 15:45 | 14.80 | 14.80 | 14.70 | 14.70 | 23.4K |
| 15:50 | 14.70 | 14.80 | 14.70 | 14.70 | 65.1K |
| 15:55 | 14.70 | 14.80 | 14.70 | 14.80 | 17.3K |
| 16:00 | 14.70 | 14.80 | 14.70 | 14.80 | 8.0K |
| 16:05 | 14.80 | 14.80 | 14.70 | 14.80 | 26.3K |
| 16:10 | 14.70 | 14.80 | 14.70 | 14.70 | 34.5K |
| 16:15 | 14.70 | 14.80 | 14.70 | 14.70 | 34.1K |
| 16:20 | 14.70 | 14.80 | 14.70 | 14.70 | 28.8K |
| 16:25 | 14.70 | 14.80 | 14.70 | 14.80 | 221.6K |
| 16:35 | 14.70 | 14.70 | 14.70 | 14.70 | 2,173.1K |
| 17:45 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |