16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.90 | 15.90 | 15.90 | 15.90 | 273.0K |
| 10:00 | 16.00 | 16.10 | 16.00 | 16.10 | 497.5K |
| 10:05 | 16.00 | 16.10 | 16.00 | 16.00 | 74.8K |
| 10:10 | 16.10 | 16.10 | 16.00 | 16.00 | 17.1K |
| 10:15 | 16.00 | 16.10 | 16.00 | 16.00 | 25.5K |
| 10:20 | 16.00 | 16.00 | 16.00 | 16.00 | 24.3K |
| 10:25 | 16.00 | 16.10 | 16.00 | 16.00 | 776.4K |
| 10:30 | 16.00 | 16.10 | 16.00 | 16.00 | 328.4K |
| 10:35 | 16.00 | 16.10 | 16.00 | 16.10 | 17.6K |
| 10:40 | 16.00 | 16.20 | 16.00 | 16.10 | 377.6K |
| 10:45 | 16.10 | 16.20 | 16.00 | 16.10 | 163.3K |
| 10:50 | 16.10 | 16.10 | 16.00 | 16.10 | 4.5K |
| 10:55 | 16.10 | 16.10 | 16.00 | 16.10 | 8.0K |
| 11:00 | 16.00 | 16.10 | 16.00 | 16.00 | 22.3K |
| 11:05 | 16.00 | 16.20 | 16.00 | 16.10 | 203.5K |
| 11:10 | 16.10 | 16.20 | 16.10 | 16.20 | 30.3K |
| 11:15 | 16.10 | 16.10 | 16.10 | 16.10 | 69.4K |
| 11:20 | 16.10 | 16.10 | 16.00 | 16.10 | 14.6K |
| 11:25 | 16.00 | 16.10 | 16.00 | 16.00 | 12.8K |
| 11:30 | 16.10 | 16.10 | 16.00 | 16.00 | 17.1K |
| 11:35 | 16.10 | 16.10 | 16.00 | 16.00 | 2.4K |
| 11:40 | 16.10 | 16.10 | 16.00 | 16.10 | 12.5K |
| 11:45 | 16.10 | 16.10 | 16.00 | 16.10 | 25.7K |
| 11:50 | 16.00 | 16.10 | 16.00 | 16.10 | 25.8K |
| 11:55 | 16.10 | 16.10 | 16.10 | 16.10 | 272.3K |
| 12:00 | 16.10 | 16.10 | 16.00 | 16.10 | 193.1K |
| 12:05 | 16.10 | 16.10 | 16.10 | 16.10 | 41.5K |
| 12:10 | 16.10 | 16.10 | 16.00 | 16.00 | 16.4K |
| 12:15 | 16.10 | 16.10 | 16.00 | 16.10 | 10.6K |
| 12:20 | 16.00 | 16.10 | 16.00 | 16.10 | 21.9K |
| 12:25 | 16.10 | 16.10 | 16.00 | 16.10 | 23.0K |
| 13:55 | 16.10 | 16.10 | 16.00 | 16.10 | 60.4K |
| 14:00 | 16.00 | 16.10 | 16.00 | 16.10 | 5.1K |
| 14:05 | 16.10 | 16.10 | 16.00 | 16.00 | 20.3K |
| 14:10 | 16.10 | 16.10 | 16.00 | 16.10 | 16.9K |
| 14:15 | 16.00 | 16.10 | 16.00 | 16.00 | 3.6K |
| 14:20 | 16.10 | 16.10 | 16.00 | 16.10 | 16.2K |
| 14:25 | 16.10 | 16.10 | 16.00 | 16.10 | 8.5K |
| 14:30 | 16.10 | 16.10 | 16.00 | 16.10 | 17.7K |
| 14:35 | 16.00 | 16.10 | 16.00 | 16.00 | 74.2K |
| 14:40 | 16.10 | 16.10 | 16.00 | 16.10 | 17.3K |
| 14:45 | 16.00 | 16.10 | 16.00 | 16.10 | 15.9K |
| 14:50 | 16.10 | 16.10 | 16.00 | 16.10 | 7.2K |
| 14:55 | 16.00 | 16.10 | 16.00 | 16.00 | 18.2K |
| 15:00 | 16.10 | 16.10 | 16.00 | 16.10 | 40.3K |
| 15:05 | 16.10 | 16.10 | 16.00 | 16.10 | 27.0K |
| 15:10 | 16.10 | 16.10 | 16.00 | 16.00 | 6.8K |
| 15:15 | 16.10 | 16.10 | 16.00 | 16.00 | 23.8K |
| 15:20 | 16.10 | 16.10 | 16.00 | 16.10 | 23.1K |
| 15:25 | 16.10 | 16.10 | 16.00 | 16.10 | 3.9K |
| 15:30 | 16.10 | 16.10 | 16.00 | 16.10 | 22.8K |
| 15:35 | 16.00 | 16.10 | 16.00 | 16.10 | 27.1K |
| 15:40 | 16.10 | 16.10 | 16.00 | 16.00 | 20.8K |
| 15:45 | 16.10 | 16.10 | 16.00 | 16.10 | 9.7K |
| 15:50 | 16.10 | 16.10 | 16.00 | 16.00 | 668.0K |
| 15:55 | 16.10 | 16.10 | 16.00 | 16.10 | 33.4K |
| 16:00 | 16.10 | 16.10 | 16.00 | 16.10 | 5.2K |
| 16:05 | 16.10 | 16.10 | 16.00 | 16.00 | 331.8K |
| 16:10 | 16.10 | 16.10 | 16.00 | 16.10 | 489.1K |
| 16:15 | 16.10 | 16.10 | 16.00 | 16.00 | 6.0K |
| 16:20 | 16.10 | 16.10 | 16.00 | 16.10 | 23.7K |
| 16:25 | 16.10 | 16.10 | 15.90 | 16.00 | 475.0K |
| 16:35 | 15.90 | 15.90 | 15.90 | 15.90 | 929.0K |
| 17:45 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |