Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.80 15.90 15.80 15.90 198.5K
10:00 15.90 16.00 15.80 15.80 196.6K
10:05 15.90 16.00 15.90 15.90 290.7K
10:10 15.90 15.90 15.80 15.80 309.9K
10:15 15.80 15.80 15.70 15.70 9.4K
10:20 15.70 15.80 15.70 15.80 15.8K
10:25 15.70 15.80 15.70 15.80 205.4K
10:30 15.80 15.80 15.70 15.70 9.7K
10:35 15.80 15.80 15.70 15.80 11.7K
10:40 15.70 15.80 15.70 15.80 69.6K
10:45 15.80 15.80 15.70 15.80 14.7K
10:50 15.80 15.80 15.80 15.80 15.3K
10:55 15.80 15.80 15.70 15.80 13.9K
11:00 15.70 15.80 15.70 15.80 7.9K
11:05 15.80 15.80 15.70 15.80 13.7K
11:10 15.70 15.80 15.70 15.80 69.0K
11:15 15.80 15.80 15.70 15.80 168.9K
11:20 15.70 15.80 15.70 15.80 423.1K
11:25 15.80 15.80 15.70 15.70 5.7K
11:30 15.80 15.80 15.70 15.70 4.7K
11:35 15.80 15.80 15.70 15.70 22.4K
11:40 15.70 15.90 15.70 15.90 274.8K
11:45 15.90 15.90 15.90 15.90 82.7K
11:50 16.00 16.00 16.00 16.00 0.5K
11:55 15.90 16.00 15.80 15.80 224.9K
12:00 15.80 15.80 15.80 15.80 0.6K
12:05 15.80 15.90 15.80 15.90 0.8K
12:10 15.80 15.80 15.80 15.80 0.6K
12:15 15.80 15.80 15.80 15.80 3.0K
12:20 15.80 15.90 15.80 15.90 28.5K
12:25 15.80 15.90 15.80 15.80 25.6K
13:55 15.80 15.90 15.80 15.80 39.0K
14:00 15.80 15.90 15.80 15.90 23.2K
14:05 15.90 15.90 15.80 15.80 36.6K
14:10 15.80 15.90 15.80 15.80 347.0K
14:15 15.90 15.90 15.80 15.80 291.9K
14:20 15.90 15.90 15.80 15.80 17.7K
14:25 15.80 15.90 15.80 15.80 176.4K
14:30 15.80 15.80 15.80 15.80 11.2K
14:35 15.90 15.90 15.80 15.80 10.7K
14:40 15.80 15.90 15.80 15.80 7.3K
14:45 15.80 15.90 15.80 15.90 12.6K
14:50 15.80 15.90 15.80 15.80 13.0K
14:55 15.80 15.90 15.80 15.80 7.2K
15:00 15.90 15.90 15.80 15.80 11.1K
15:05 15.80 15.90 15.80 15.90 17.3K
15:10 15.90 15.90 15.80 15.80 18.1K
15:15 15.80 15.90 15.80 15.80 53.5K
15:20 15.90 15.90 15.80 15.90 11.4K
15:25 15.90 15.90 15.80 15.80 609.8K
15:30 15.80 15.90 15.80 15.90 3.4K
15:35 15.80 15.90 15.80 15.80 18.8K
15:40 15.80 15.90 15.80 15.80 12.8K
15:45 15.80 15.90 15.80 15.80 138.8K
15:50 15.80 15.90 15.80 15.80 53.7K
15:55 15.80 15.90 15.80 15.90 23.5K
16:00 15.80 15.90 15.80 15.90 10.5K
16:05 15.90 15.90 15.80 15.90 84.0K
16:10 15.80 15.90 15.80 15.80 58.1K
16:15 15.80 15.90 15.80 15.90 76.3K
16:20 15.80 15.90 15.80 15.80 98.8K
16:25 15.80 15.90 15.70 15.80 276.2K
16:35 15.80 15.80 15.80 15.80 806.1K
17:45 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available