16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 15.70 | 15.70 | 15.30 | 15.50 | 1,325.9K |
| 10:05 | 15.50 | 15.60 | 15.50 | 15.60 | 29.1K |
| 10:10 | 15.60 | 15.70 | 15.50 | 15.60 | 301.8K |
| 10:15 | 15.60 | 15.60 | 15.60 | 15.60 | 99.3K |
| 10:20 | 15.50 | 15.60 | 15.50 | 15.50 | 25.8K |
| 10:25 | 15.50 | 15.60 | 15.50 | 15.60 | 15.6K |
| 10:30 | 15.50 | 15.60 | 15.40 | 15.40 | 527.9K |
| 10:35 | 15.40 | 15.50 | 15.40 | 15.40 | 66.9K |
| 10:40 | 15.40 | 15.50 | 15.40 | 15.40 | 15.6K |
| 10:45 | 15.50 | 15.50 | 15.40 | 15.40 | 462.5K |
| 10:50 | 15.40 | 15.40 | 15.30 | 15.40 | 442.2K |
| 10:55 | 15.40 | 15.40 | 15.30 | 15.40 | 40.5K |
| 11:00 | 15.40 | 15.40 | 15.30 | 15.30 | 47.7K |
| 11:05 | 15.30 | 15.50 | 15.30 | 15.50 | 228.9K |
| 11:10 | 15.50 | 15.60 | 15.50 | 15.60 | 516.9K |
| 11:15 | 15.60 | 15.70 | 15.60 | 15.60 | 90.7K |
| 11:20 | 15.60 | 15.70 | 15.60 | 15.60 | 140.9K |
| 11:25 | 15.50 | 15.50 | 15.50 | 15.50 | 1.1K |
| 11:30 | 15.50 | 15.50 | 15.50 | 15.50 | 51.5K |
| 11:35 | 15.50 | 15.50 | 15.50 | 15.50 | 66.1K |
| 11:40 | 15.50 | 15.50 | 15.50 | 15.50 | 2.9K |
| 11:45 | 15.50 | 15.50 | 15.50 | 15.50 | 2.2K |
| 11:50 | 15.50 | 15.60 | 15.50 | 15.50 | 14.5K |
| 11:55 | 15.50 | 15.70 | 15.50 | 15.70 | 387.8K |
| 12:00 | 15.60 | 15.70 | 15.60 | 15.70 | 3.9K |
| 12:05 | 15.60 | 15.70 | 15.60 | 15.70 | 100.4K |
| 12:10 | 15.60 | 15.70 | 15.60 | 15.60 | 7.7K |
| 12:15 | 15.70 | 15.70 | 15.60 | 15.60 | 189.5K |
| 12:20 | 15.70 | 15.70 | 15.60 | 15.70 | 383.6K |
| 12:25 | 15.70 | 15.80 | 15.60 | 15.70 | 411.9K |
| 13:55 | 15.70 | 15.70 | 15.70 | 15.70 | 55.8K |
| 14:00 | 15.70 | 15.80 | 15.70 | 15.70 | 34.8K |
| 14:05 | 15.70 | 15.80 | 15.70 | 15.70 | 7.2K |
| 14:10 | 15.70 | 15.80 | 15.70 | 15.80 | 9.7K |
| 14:15 | 15.80 | 15.80 | 15.70 | 15.70 | 11.6K |
| 14:20 | 15.70 | 15.80 | 15.70 | 15.80 | 10.9K |
| 14:25 | 15.70 | 15.80 | 15.70 | 15.80 | 15.2K |
| 14:30 | 15.80 | 15.80 | 15.70 | 15.70 | 23.6K |
| 14:35 | 15.70 | 15.80 | 15.70 | 15.70 | 11.8K |
| 14:40 | 15.70 | 15.80 | 15.70 | 15.70 | 81.7K |
| 14:45 | 15.70 | 15.80 | 15.70 | 15.70 | 56.0K |
| 14:50 | 15.80 | 15.80 | 15.70 | 15.70 | 15.3K |
| 14:55 | 15.90 | 15.90 | 15.70 | 15.70 | 1,209.1K |
| 15:00 | 15.80 | 15.80 | 15.80 | 15.80 | 228.7K |
| 15:05 | 15.80 | 15.80 | 15.70 | 15.80 | 8.4K |
| 15:10 | 15.70 | 15.80 | 15.70 | 15.80 | 7.4K |
| 15:15 | 15.70 | 15.90 | 15.70 | 15.80 | 712.9K |
| 15:20 | 15.80 | 15.80 | 15.80 | 15.80 | 371.2K |
| 15:25 | 15.80 | 15.80 | 15.80 | 15.80 | 3.0K |
| 15:30 | 15.70 | 15.80 | 15.70 | 15.80 | 8.5K |
| 15:35 | 15.80 | 15.80 | 15.70 | 15.80 | 18.8K |
| 15:40 | 15.80 | 15.80 | 15.70 | 15.70 | 5.8K |
| 15:45 | 15.70 | 15.80 | 15.70 | 15.70 | 8.2K |
| 15:50 | 15.70 | 15.80 | 15.70 | 15.70 | 52.2K |
| 15:55 | 15.70 | 15.80 | 15.70 | 15.80 | 17.2K |
| 16:00 | 15.70 | 15.80 | 15.70 | 15.70 | 89.8K |
| 16:05 | 15.70 | 15.80 | 15.70 | 15.80 | 28.1K |
| 16:10 | 15.80 | 15.90 | 15.70 | 15.90 | 438.6K |
| 16:15 | 15.90 | 15.90 | 15.70 | 15.80 | 578.2K |
| 16:20 | 15.70 | 15.80 | 15.70 | 15.70 | 4.7K |
| 16:25 | 15.80 | 16.00 | 15.80 | 16.00 | 663.0K |
| 16:35 | 16.10 | 16.10 | 16.10 | 16.10 | 1,535.5K |
| 17:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |