16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.00 | 16.00 | 16.00 | 16.00 | 353.6K |
| 10:00 | 16.10 | 16.10 | 15.90 | 15.90 | 311.6K |
| 10:05 | 15.90 | 15.90 | 15.80 | 15.80 | 721.5K |
| 10:10 | 15.90 | 15.90 | 15.80 | 15.80 | 99.0K |
| 10:15 | 15.80 | 15.90 | 15.80 | 15.80 | 47.6K |
| 10:20 | 15.90 | 15.90 | 15.70 | 15.70 | 793.5K |
| 10:25 | 15.70 | 15.90 | 15.70 | 15.90 | 396.4K |
| 10:30 | 15.90 | 15.90 | 15.80 | 15.80 | 81.5K |
| 10:35 | 15.80 | 15.90 | 15.80 | 15.90 | 3.7K |
| 10:40 | 15.80 | 15.90 | 15.80 | 15.80 | 9.8K |
| 10:45 | 15.80 | 15.90 | 15.80 | 15.80 | 12.2K |
| 10:50 | 15.90 | 15.90 | 15.80 | 15.80 | 23.7K |
| 10:55 | 15.80 | 15.90 | 15.80 | 15.80 | 7.1K |
| 11:00 | 15.80 | 16.00 | 15.80 | 16.00 | 896.4K |
| 11:05 | 16.00 | 16.00 | 16.00 | 16.00 | 9.8K |
| 11:10 | 15.90 | 16.00 | 15.90 | 15.90 | 1.8K |
| 11:15 | 16.00 | 16.00 | 15.90 | 15.90 | 22.3K |
| 11:20 | 16.00 | 16.10 | 15.90 | 15.90 | 745.9K |
| 11:30 | 15.90 | 15.90 | 15.90 | 15.90 | 2.6K |
| 11:35 | 15.90 | 15.90 | 15.90 | 15.90 | 3.2K |
| 11:40 | 15.90 | 15.90 | 15.90 | 15.90 | 13.7K |
| 11:45 | 15.90 | 15.90 | 15.90 | 15.90 | 3.6K |
| 11:50 | 15.90 | 15.90 | 15.90 | 15.90 | 3.9K |
| 11:55 | 15.90 | 15.90 | 15.90 | 15.90 | 4.7K |
| 12:00 | 15.90 | 15.90 | 15.90 | 15.90 | 13.9K |
| 12:05 | 15.90 | 16.00 | 15.90 | 15.90 | 25.4K |
| 12:10 | 15.90 | 15.90 | 15.90 | 15.90 | 7.5K |
| 12:15 | 15.90 | 16.00 | 15.90 | 16.00 | 6.3K |
| 12:20 | 15.90 | 16.00 | 15.90 | 15.90 | 17.2K |
| 12:25 | 15.90 | 16.00 | 15.90 | 15.90 | 11.2K |
| 13:55 | 15.90 | 16.00 | 15.90 | 15.90 | 74.9K |
| 14:00 | 15.90 | 16.00 | 15.90 | 15.90 | 11.8K |
| 14:05 | 15.90 | 16.00 | 15.90 | 15.90 | 28.0K |
| 14:10 | 15.90 | 16.00 | 15.90 | 15.90 | 8.5K |
| 14:15 | 15.90 | 16.00 | 15.90 | 15.90 | 25.2K |
| 14:20 | 15.90 | 16.00 | 15.90 | 15.90 | 4.7K |
| 14:25 | 15.90 | 16.00 | 15.90 | 15.90 | 41.1K |
| 14:30 | 15.90 | 16.00 | 15.80 | 15.80 | 433.6K |
| 14:35 | 15.80 | 15.80 | 15.80 | 15.80 | 5.7K |
| 14:40 | 15.80 | 15.90 | 15.80 | 15.80 | 9.7K |
| 14:45 | 15.80 | 15.90 | 15.80 | 15.80 | 26.0K |
| 14:50 | 15.80 | 15.90 | 15.80 | 15.80 | 79.5K |
| 14:55 | 15.80 | 15.90 | 15.80 | 15.80 | 11.3K |
| 15:00 | 15.80 | 15.90 | 15.80 | 15.80 | 120.5K |
| 15:05 | 15.80 | 15.90 | 15.80 | 15.80 | 17.7K |
| 15:10 | 15.80 | 15.90 | 15.80 | 15.80 | 6.7K |
| 15:15 | 15.80 | 15.90 | 15.70 | 15.80 | 811.6K |
| 15:20 | 15.70 | 15.80 | 15.70 | 15.80 | 536.5K |
| 15:25 | 15.80 | 15.90 | 15.80 | 15.80 | 3.2K |
| 15:30 | 15.90 | 15.90 | 15.80 | 15.80 | 4.9K |
| 15:35 | 15.90 | 15.90 | 15.80 | 15.80 | 78.6K |
| 15:40 | 15.90 | 15.90 | 15.80 | 15.80 | 12.3K |
| 15:45 | 15.90 | 15.90 | 15.80 | 15.80 | 5.8K |
| 15:50 | 15.90 | 15.90 | 15.80 | 15.90 | 8.9K |
| 15:55 | 15.80 | 15.90 | 15.80 | 15.90 | 53.0K |
| 16:00 | 15.80 | 15.90 | 15.80 | 15.90 | 19.8K |
| 16:05 | 15.90 | 15.90 | 15.80 | 15.80 | 63.7K |
| 16:10 | 15.80 | 15.90 | 15.80 | 15.90 | 34.3K |
| 16:15 | 15.80 | 15.90 | 15.80 | 15.90 | 46.3K |
| 16:20 | 15.80 | 15.90 | 15.80 | 15.80 | 56.0K |
| 16:25 | 15.90 | 15.90 | 15.80 | 15.90 | 131.4K |
| 16:35 | 15.80 | 15.80 | 15.80 | 15.80 | 409.9K |
| 17:45 | 15.80 | 15.80 | 15.80 | 15.80 | 0.0K |