16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 15.20 | 15.20 | 15.10 | 15.10 | 56.0K |
| 10:00 | 15.20 | 15.20 | 15.10 | 15.20 | 208.9K |
| 10:05 | 15.20 | 15.20 | 15.10 | 15.10 | 8.5K |
| 10:10 | 15.10 | 15.20 | 15.10 | 15.10 | 5.1K |
| 10:15 | 15.10 | 15.10 | 15.10 | 15.10 | 20.4K |
| 10:20 | 15.20 | 15.20 | 15.10 | 15.20 | 21.4K |
| 10:25 | 15.20 | 15.20 | 15.10 | 15.10 | 4.0K |
| 10:30 | 15.20 | 15.20 | 15.10 | 15.20 | 27.7K |
| 10:35 | 15.20 | 15.20 | 15.10 | 15.10 | 175.2K |
| 10:40 | 15.20 | 15.20 | 15.10 | 15.20 | 46.2K |
| 10:45 | 15.10 | 15.20 | 15.10 | 15.20 | 17.5K |
| 10:50 | 15.20 | 15.20 | 15.20 | 15.20 | 4.3K |
| 10:55 | 15.20 | 15.30 | 15.20 | 15.20 | 167.0K |
| 11:00 | 15.10 | 15.30 | 15.10 | 15.30 | 431.8K |
| 11:05 | 15.30 | 15.30 | 15.30 | 15.30 | 4.1K |
| 11:10 | 15.30 | 15.30 | 15.20 | 15.30 | 6.1K |
| 11:15 | 15.30 | 15.30 | 15.20 | 15.30 | 6.2K |
| 11:20 | 15.30 | 15.30 | 15.30 | 15.30 | 4.6K |
| 11:25 | 15.30 | 15.30 | 15.20 | 15.30 | 10.4K |
| 11:30 | 15.30 | 15.30 | 15.20 | 15.20 | 3.1K |
| 11:35 | 15.20 | 15.30 | 15.20 | 15.20 | 7.0K |
| 11:40 | 15.30 | 15.30 | 15.20 | 15.30 | 11.8K |
| 11:45 | 15.30 | 15.30 | 15.20 | 15.30 | 17.6K |
| 11:50 | 15.30 | 15.30 | 15.20 | 15.30 | 15.8K |
| 11:55 | 15.30 | 15.30 | 15.20 | 15.30 | 19.6K |
| 12:00 | 15.20 | 15.30 | 15.20 | 15.20 | 14.1K |
| 12:05 | 15.20 | 15.40 | 15.20 | 15.20 | 658.5K |
| 12:10 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 12:15 | 15.20 | 15.30 | 15.20 | 15.30 | 0.6K |
| 12:25 | 15.30 | 15.30 | 15.20 | 15.30 | 39.0K |
| 13:55 | 15.20 | 15.30 | 15.20 | 15.30 | 43.8K |
| 14:00 | 15.20 | 15.30 | 15.20 | 15.30 | 587.2K |
| 14:05 | 15.20 | 15.20 | 15.20 | 15.20 | 134.1K |
| 14:10 | 15.10 | 15.20 | 15.10 | 15.10 | 28.1K |
| 14:15 | 15.10 | 15.20 | 15.10 | 15.20 | 26.4K |
| 14:20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.5K |
| 14:25 | 15.20 | 15.20 | 15.20 | 15.20 | 37.9K |
| 14:30 | 15.20 | 15.20 | 15.20 | 15.20 | 5.0K |
| 14:35 | 15.20 | 15.20 | 15.10 | 15.10 | 74.6K |
| 14:45 | 15.20 | 15.20 | 15.20 | 15.20 | 9.0K |
| 14:50 | 15.20 | 15.20 | 15.20 | 15.20 | 7.1K |
| 14:55 | 15.20 | 15.20 | 15.20 | 15.20 | 2.9K |
| 15:00 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 15:05 | 15.10 | 15.10 | 15.10 | 15.10 | 1.1K |
| 15:10 | 15.20 | 15.20 | 15.10 | 15.10 | 9.6K |
| 15:15 | 15.10 | 15.20 | 15.10 | 15.10 | 3.5K |
| 15:20 | 15.10 | 15.10 | 15.10 | 15.10 | 2.8K |
| 15:25 | 15.20 | 15.20 | 15.10 | 15.10 | 7.6K |
| 15:30 | 15.10 | 15.20 | 15.10 | 15.20 | 12.2K |
| 15:35 | 15.20 | 15.20 | 15.10 | 15.10 | 1.9K |
| 15:40 | 15.10 | 15.20 | 15.10 | 15.20 | 7.8K |
| 15:45 | 15.20 | 15.20 | 15.10 | 15.10 | 7.0K |
| 15:50 | 15.10 | 15.20 | 15.10 | 15.10 | 7.9K |
| 15:55 | 15.20 | 15.20 | 15.10 | 15.20 | 16.5K |
| 16:00 | 15.20 | 15.20 | 15.10 | 15.10 | 7.5K |
| 16:05 | 15.20 | 15.20 | 15.10 | 15.10 | 111.7K |
| 16:10 | 15.20 | 15.20 | 15.10 | 15.10 | 15.8K |
| 16:15 | 15.10 | 15.20 | 15.10 | 15.10 | 22.0K |
| 16:20 | 15.10 | 15.20 | 15.10 | 15.10 | 42.1K |
| 16:25 | 15.10 | 15.20 | 15.10 | 15.10 | 40.9K |
| 16:35 | 15.10 | 15.10 | 15.10 | 15.10 | 375.8K |
| 17:45 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0K |