16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 15.10 | 15.20 | 15.10 | 15.20 | 158.3K |
| 10:05 | 15.10 | 15.10 | 15.10 | 15.10 | 0.4K |
| 10:15 | 15.10 | 15.20 | 15.10 | 15.20 | 310.4K |
| 10:20 | 15.20 | 15.20 | 15.10 | 15.10 | 187.2K |
| 10:25 | 15.20 | 15.20 | 15.10 | 15.10 | 1.5K |
| 10:30 | 15.20 | 15.20 | 15.10 | 15.10 | 155.2K |
| 10:35 | 15.20 | 15.20 | 15.10 | 15.10 | 10.7K |
| 10:40 | 15.10 | 15.20 | 15.10 | 15.10 | 204.4K |
| 10:45 | 15.20 | 15.20 | 15.10 | 15.10 | 2.1K |
| 10:50 | 15.20 | 15.20 | 15.10 | 15.10 | 88.8K |
| 10:55 | 15.20 | 15.20 | 15.10 | 15.10 | 25.6K |
| 11:00 | 15.20 | 15.20 | 15.10 | 15.20 | 2.5K |
| 11:05 | 15.20 | 15.20 | 15.10 | 15.10 | 10.6K |
| 11:10 | 15.20 | 15.30 | 15.10 | 15.10 | 184.9K |
| 11:15 | 15.20 | 15.20 | 15.10 | 15.10 | 4.1K |
| 11:20 | 15.20 | 15.20 | 15.10 | 15.10 | 16.2K |
| 11:25 | 15.20 | 15.20 | 15.10 | 15.20 | 143.0K |
| 11:30 | 15.30 | 15.30 | 15.20 | 15.20 | 8.0K |
| 11:35 | 15.20 | 15.30 | 15.20 | 15.20 | 9.2K |
| 11:40 | 15.30 | 15.30 | 15.30 | 15.30 | 8.0K |
| 11:45 | 15.30 | 15.30 | 15.30 | 15.30 | 14.3K |
| 11:50 | 15.30 | 15.30 | 15.30 | 15.30 | 9.7K |
| 11:55 | 15.30 | 15.30 | 15.20 | 15.30 | 9.9K |
| 12:00 | 15.30 | 15.30 | 15.30 | 15.30 | 11.9K |
| 12:05 | 15.30 | 15.30 | 15.30 | 15.30 | 15.6K |
| 12:10 | 15.30 | 15.30 | 15.30 | 15.30 | 11.1K |
| 12:15 | 15.30 | 15.30 | 15.30 | 15.30 | 33.2K |
| 12:20 | 15.30 | 15.30 | 15.30 | 15.30 | 41.1K |
| 12:25 | 15.30 | 15.30 | 15.20 | 15.30 | 27.5K |
| 13:55 | 15.30 | 15.30 | 15.30 | 15.30 | 139.9K |
| 14:00 | 15.30 | 15.30 | 15.30 | 15.30 | 17.3K |
| 14:05 | 15.30 | 15.30 | 15.30 | 15.30 | 3.7K |
| 14:10 | 15.30 | 15.30 | 15.30 | 15.30 | 14.4K |
| 14:15 | 15.30 | 15.30 | 15.30 | 15.30 | 3.0K |
| 14:20 | 15.20 | 15.40 | 15.20 | 15.40 | 327.7K |
| 14:25 | 15.30 | 15.40 | 15.30 | 15.40 | 70.9K |
| 14:30 | 15.40 | 15.40 | 15.30 | 15.40 | 31.4K |
| 14:35 | 15.40 | 15.40 | 15.30 | 15.40 | 8.1K |
| 14:40 | 15.40 | 15.40 | 15.30 | 15.40 | 8.6K |
| 14:45 | 15.40 | 15.40 | 15.40 | 15.40 | 5.7K |
| 14:50 | 15.40 | 15.40 | 15.40 | 15.40 | 8.7K |
| 14:55 | 15.40 | 15.40 | 15.40 | 15.40 | 8.0K |
| 15:00 | 15.40 | 15.40 | 15.30 | 15.40 | 5.1K |
| 15:05 | 15.40 | 15.40 | 15.40 | 15.40 | 4.6K |
| 15:10 | 15.40 | 15.40 | 15.40 | 15.40 | 6.0K |
| 15:15 | 15.40 | 15.40 | 15.30 | 15.40 | 6.8K |
| 15:20 | 15.40 | 15.40 | 15.20 | 15.30 | 157.0K |
| 15:25 | 15.20 | 15.20 | 15.20 | 15.20 | 1.5K |
| 15:30 | 15.20 | 15.20 | 15.20 | 15.20 | 0.6K |
| 15:35 | 15.20 | 15.20 | 15.20 | 15.20 | 0.3K |
| 15:40 | 15.30 | 15.30 | 15.30 | 15.30 | 9.8K |
| 15:45 | 15.20 | 15.30 | 15.20 | 15.30 | 107.8K |
| 15:50 | 15.20 | 15.30 | 15.20 | 15.30 | 4.1K |
| 15:55 | 15.20 | 15.30 | 15.20 | 15.20 | 13.5K |
| 16:00 | 15.30 | 15.30 | 15.20 | 15.30 | 20.0K |
| 16:05 | 15.20 | 15.30 | 15.20 | 15.30 | 12.9K |
| 16:10 | 15.30 | 15.30 | 15.30 | 15.30 | 12.8K |
| 16:15 | 15.30 | 15.30 | 15.30 | 15.30 | 8.4K |
| 16:20 | 15.30 | 15.30 | 15.20 | 15.30 | 23.9K |
| 16:25 | 15.30 | 15.30 | 15.20 | 15.30 | 56.5K |
| 16:35 | 15.40 | 15.40 | 15.40 | 15.40 | 1,230.5K |
| 17:45 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0K |