Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.30 15.30 15.30 15.30 125.6K
10:00 15.30 15.40 15.30 15.30 16.5K
10:05 15.30 15.30 15.20 15.20 45.3K
10:10 15.20 15.20 15.20 15.20 3.0K
10:15 15.20 15.40 15.20 15.20 373.3K
10:20 15.30 15.30 15.30 15.30 4.1K
10:25 15.30 15.30 15.30 15.30 24.4K
10:30 15.20 15.20 15.20 15.20 49.7K
10:35 15.20 15.30 15.20 15.20 170.3K
10:40 15.20 15.30 15.20 15.20 56.5K
10:45 15.20 15.30 15.20 15.20 85.7K
10:50 15.20 15.30 15.20 15.20 10.0K
10:55 15.30 15.40 15.30 15.30 314.6K
11:00 15.40 15.40 15.40 15.40 0.6K
11:05 15.40 15.40 15.40 15.40 83.4K
11:10 15.30 15.30 15.30 15.30 7.3K
11:15 15.30 15.40 15.30 15.40 83.5K
11:20 15.30 15.40 15.30 15.40 15.5K
11:25 15.40 15.40 15.30 15.40 90.0K
11:30 15.30 15.40 15.30 15.40 4.3K
11:35 15.40 15.40 15.20 15.30 413.7K
11:40 15.30 15.30 15.30 15.30 1.0K
11:45 15.40 15.40 15.30 15.30 23.4K
11:50 15.30 15.30 15.30 15.30 0.1K
11:55 15.40 15.40 15.30 15.40 83.5K
12:00 15.30 15.30 15.30 15.30 20.2K
12:05 15.40 15.40 15.40 15.40 87.6K
12:10 15.40 15.40 15.30 15.30 17.1K
12:15 15.40 15.40 15.30 15.40 95.7K
12:20 15.40 15.40 15.30 15.40 1.7K
12:25 15.40 15.40 15.40 15.40 64.4K
13:55 15.40 15.40 15.30 15.40 269.7K
14:00 15.40 15.40 15.40 15.40 35.8K
14:05 15.40 15.40 15.30 15.40 100.2K
14:10 15.50 15.50 15.50 15.50 275.4K
14:15 15.40 15.40 15.30 15.30 360.9K
14:20 15.40 15.40 15.30 15.40 601.9K
14:30 15.50 15.50 15.50 15.50 39.1K
14:35 15.40 15.40 15.40 15.40 4.7K
14:40 15.40 15.60 15.40 15.50 730.2K
14:45 15.50 15.60 15.50 15.50 280.8K
14:50 15.60 15.60 15.50 15.50 647.3K
15:00 15.60 15.60 15.50 15.50 74.3K
15:05 15.50 15.50 15.50 15.50 0.9K
15:10 15.60 15.60 15.50 15.50 153.6K
15:15 15.50 15.50 15.50 15.50 5.8K
15:20 15.60 15.60 15.50 15.50 106.6K
15:25 15.50 15.50 15.40 15.50 306.5K
15:30 15.50 15.50 15.40 15.50 11.4K
15:35 15.40 15.50 15.40 15.40 2.4K
15:40 15.50 15.50 15.40 15.40 54.3K
15:45 15.50 15.50 15.40 15.40 89.5K
15:50 15.50 15.50 15.50 15.50 103.9K
15:55 15.50 15.50 15.50 15.50 15.7K
16:00 15.50 15.50 15.40 15.50 106.9K
16:05 15.50 15.50 15.50 15.50 36.7K
16:10 15.40 15.50 15.40 15.50 108.6K
16:15 15.50 15.60 15.50 15.60 376.1K
16:20 15.60 15.60 15.50 15.50 312.1K
16:25 15.60 15.60 15.50 15.50 322.4K
16:35 15.50 15.50 15.50 15.50 1,525.3K
17:45 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available