Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.60 15.60 15.60 15.60 119.1K
10:00 15.50 15.50 15.40 15.40 147.4K
10:05 15.40 15.50 15.40 15.50 13.5K
10:10 15.50 15.50 15.40 15.50 42.1K
10:15 15.50 15.50 15.40 15.40 9.3K
10:20 15.50 15.50 15.40 15.40 13.2K
10:25 15.40 15.40 15.40 15.40 7.8K
10:30 15.40 15.40 15.40 15.40 5.4K
10:35 15.40 15.40 15.20 15.30 806.4K
10:40 15.30 15.30 15.30 15.30 49.8K
10:45 15.30 15.30 15.30 15.30 4.4K
10:50 15.30 15.30 15.20 15.30 50.5K
10:55 15.20 15.30 15.20 15.20 22.3K
11:00 15.20 15.30 15.20 15.20 19.1K
11:05 15.30 15.30 15.20 15.20 63.4K
11:10 15.20 15.40 15.20 15.40 146.4K
11:15 15.30 15.30 15.30 15.30 0.1K
11:20 15.30 15.30 15.30 15.30 10.4K
11:25 15.30 15.40 15.30 15.30 19.2K
11:30 15.40 15.40 15.40 15.40 313.3K
11:35 15.40 15.40 15.40 15.40 68.5K
11:40 15.40 15.40 15.40 15.40 44.8K
11:45 15.40 15.40 15.40 15.40 5.3K
11:50 15.50 15.50 15.50 15.50 3.1K
11:55 15.50 15.50 15.50 15.50 6.7K
12:00 15.40 15.40 15.40 15.40 2.7K
12:05 15.40 15.50 15.40 15.40 23.1K
12:10 15.40 15.40 15.30 15.30 151.9K
12:15 15.30 15.40 15.30 15.30 13.4K
12:20 15.30 15.40 15.30 15.40 110.0K
12:25 15.50 15.50 15.40 15.40 4.6K
13:55 15.40 15.50 15.40 15.50 34.9K
14:00 15.40 15.40 15.40 15.40 33.6K
14:05 15.50 15.50 15.30 15.30 137.3K
14:10 15.30 15.30 15.30 15.30 5.6K
14:15 15.30 15.40 15.30 15.40 15.0K
14:20 15.30 15.30 15.30 15.30 21.5K
14:25 15.30 15.30 15.30 15.30 32.0K
14:30 15.30 15.30 15.30 15.30 31.5K
14:35 15.30 15.40 15.30 15.30 20.2K
14:40 15.30 15.40 15.30 15.30 13.0K
14:45 15.30 15.30 15.30 15.30 7.1K
14:50 15.30 15.30 15.30 15.30 20.5K
14:55 15.30 15.30 15.30 15.30 15.8K
15:00 15.30 15.50 15.30 15.50 527.9K
15:05 15.40 15.40 15.40 15.40 3.2K
15:10 15.40 15.40 15.30 15.30 105.8K
15:15 15.30 15.30 15.30 15.30 24.1K
15:20 15.30 15.40 15.30 15.30 19.7K
15:25 15.30 15.30 15.30 15.30 9.5K
15:30 15.40 15.40 15.40 15.40 285.4K
15:35 15.50 15.60 15.50 15.50 346.0K
15:40 15.60 15.60 15.50 15.50 11.5K
15:45 15.50 15.50 15.50 15.50 17.0K
15:50 15.50 15.50 15.50 15.50 58.1K
15:55 15.50 15.50 15.50 15.50 84.6K
16:00 15.40 15.40 15.40 15.40 13.7K
16:05 15.40 15.40 15.40 15.40 17.4K
16:10 15.40 15.40 15.40 15.40 23.6K
16:15 15.40 15.50 15.40 15.40 17.0K
16:20 15.40 15.50 15.40 15.40 16.5K
16:25 15.40 15.50 15.40 15.40 269.2K
16:35 15.40 15.40 15.40 15.40 1,511.7K
17:45 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available