Osotspa

OSP
🏛️ thailand →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 15.40 15.40 15.40 15.40 342.7K
10:00 15.40 15.50 15.40 15.50 301.6K
10:05 15.50 15.50 15.50 15.50 64.2K
10:10 15.60 15.70 15.60 15.60 248.9K
10:15 15.60 15.60 15.60 15.60 201.0K
10:20 15.60 15.70 15.60 15.70 571.9K
10:25 15.70 15.80 15.70 15.80 106.0K
10:30 15.70 15.70 15.70 15.70 24.1K
10:35 15.70 15.70 15.70 15.70 208.2K
10:40 15.80 15.80 15.70 15.70 317.2K
10:45 15.70 15.70 15.60 15.60 114.9K
10:50 15.60 15.60 15.60 15.60 6.1K
10:55 15.60 15.60 15.60 15.60 10.2K
11:00 15.60 15.60 15.60 15.60 0.1K
11:05 15.70 15.70 15.70 15.70 69.3K
11:10 15.70 15.70 15.60 15.60 2.8K
11:15 15.70 15.70 15.60 15.60 268.7K
11:20 15.60 15.70 15.60 15.70 9.5K
11:25 15.70 15.70 15.60 15.70 722.8K
11:30 15.70 15.70 15.60 15.60 116.3K
11:35 15.60 15.70 15.60 15.70 145.7K
11:40 15.70 15.70 15.70 15.70 2.5K
11:45 15.80 15.80 15.80 15.80 0.3K
11:50 15.70 15.80 15.70 15.70 1.3K
11:55 15.70 15.80 15.70 15.80 103.0K
12:05 15.80 15.80 15.70 15.70 266.0K
12:10 15.70 15.70 15.70 15.70 69.8K
12:15 15.70 15.70 15.70 15.70 234.9K
12:20 15.70 15.70 15.70 15.70 1.2K
12:25 15.70 15.80 15.70 15.80 209.0K
13:55 15.70 15.80 15.70 15.70 29.6K
14:00 15.80 15.80 15.70 15.80 27.8K
14:05 15.80 15.80 15.70 15.80 572.4K
14:10 15.80 15.90 15.80 15.80 147.8K
14:15 15.90 15.90 15.70 15.70 553.8K
14:20 15.80 15.80 15.70 15.80 8.6K
14:25 15.70 15.80 15.70 15.80 33.5K
14:30 15.80 15.80 15.70 15.80 12.0K
14:35 15.80 15.80 15.70 15.80 6.5K
14:40 15.80 15.90 15.80 15.90 174.6K
14:45 15.80 15.90 15.80 15.80 1,022.1K
14:50 15.90 15.90 15.90 15.90 74.9K
14:55 15.90 15.90 15.80 15.80 229.8K
15:00 15.90 15.90 15.80 15.90 169.9K
15:05 15.90 15.90 15.80 15.80 59.1K
15:10 15.80 15.90 15.80 15.90 8.6K
15:15 15.90 15.90 15.80 15.90 19.7K
15:20 15.90 15.90 15.80 15.80 29.9K
15:25 15.90 15.90 15.80 15.80 317.6K
15:30 15.80 15.90 15.80 15.90 263.7K
15:35 15.80 15.90 15.80 15.90 8.8K
15:40 15.80 15.90 15.80 15.90 12.2K
15:45 15.90 15.90 15.80 15.90 12.0K
15:50 15.90 15.90 15.80 15.80 178.5K
15:55 15.80 15.90 15.80 15.80 22.9K
16:00 15.80 15.90 15.80 15.80 11.8K
16:05 15.80 15.90 15.80 15.90 19.6K
16:10 15.90 15.90 15.80 15.90 37.6K
16:15 15.80 15.90 15.80 15.80 20.7K
16:20 15.90 15.90 15.80 15.90 154.9K
16:25 15.80 15.90 15.80 15.80 114.8K
16:35 15.80 15.80 15.80 15.80 701.8K
17:45 15.80 15.80 15.80 15.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available