16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.70 | 16.80 | 16.70 | 16.80 | 214.7K |
| 10:00 | 16.80 | 16.80 | 16.80 | 16.80 | 397.3K |
| 10:05 | 16.80 | 16.90 | 16.80 | 16.90 | 617.5K |
| 10:10 | 16.90 | 17.10 | 16.90 | 17.00 | 518.2K |
| 10:15 | 17.00 | 17.10 | 16.90 | 17.00 | 380.5K |
| 10:20 | 16.90 | 17.00 | 16.90 | 17.00 | 8.0K |
| 10:25 | 17.00 | 17.00 | 16.90 | 17.00 | 4.4K |
| 10:30 | 16.90 | 17.00 | 16.90 | 16.90 | 761.0K |
| 10:35 | 16.90 | 16.90 | 16.90 | 16.90 | 27.2K |
| 10:40 | 16.90 | 17.00 | 16.90 | 17.00 | 10.2K |
| 10:45 | 17.00 | 17.00 | 16.90 | 16.90 | 5.5K |
| 10:50 | 16.90 | 16.90 | 16.90 | 16.90 | 27.4K |
| 10:55 | 16.90 | 17.00 | 16.90 | 16.90 | 14.2K |
| 11:00 | 17.00 | 17.00 | 16.90 | 16.90 | 6.7K |
| 11:05 | 16.90 | 16.90 | 16.90 | 16.90 | 25.6K |
| 11:10 | 16.90 | 17.10 | 16.90 | 17.10 | 442.0K |
| 11:15 | 17.00 | 17.10 | 17.00 | 17.10 | 16.0K |
| 11:20 | 17.10 | 17.10 | 16.90 | 16.90 | 222.2K |
| 11:25 | 16.90 | 17.00 | 16.90 | 17.00 | 749.1K |
| 11:30 | 17.00 | 17.00 | 17.00 | 17.00 | 29.5K |
| 11:35 | 17.00 | 17.10 | 17.00 | 17.00 | 166.5K |
| 11:40 | 17.00 | 17.00 | 17.00 | 17.00 | 31.4K |
| 11:45 | 17.00 | 17.00 | 16.90 | 17.00 | 717.5K |
| 11:50 | 17.10 | 17.10 | 17.00 | 17.10 | 31.5K |
| 11:55 | 17.10 | 17.10 | 17.10 | 17.10 | 1.3K |
| 12:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.1K |
| 12:05 | 17.00 | 17.10 | 17.00 | 17.00 | 1.7K |
| 12:10 | 17.00 | 17.10 | 17.00 | 17.10 | 2.0K |
| 12:15 | 17.00 | 17.00 | 17.00 | 17.00 | 5.8K |
| 12:20 | 17.10 | 17.10 | 17.00 | 17.10 | 53.6K |
| 12:25 | 17.10 | 17.10 | 17.00 | 17.10 | 24.9K |
| 13:55 | 17.00 | 17.00 | 17.00 | 17.00 | 30.2K |
| 14:00 | 17.10 | 17.10 | 17.00 | 17.00 | 2.6K |
| 14:05 | 17.00 | 17.10 | 17.00 | 17.00 | 9.9K |
| 14:10 | 17.00 | 17.10 | 17.00 | 17.10 | 9.3K |
| 14:15 | 17.00 | 17.10 | 17.00 | 17.10 | 10.1K |
| 14:20 | 17.00 | 17.10 | 17.00 | 17.10 | 4.4K |
| 14:25 | 17.10 | 17.10 | 17.00 | 17.00 | 2.9K |
| 14:30 | 17.10 | 17.10 | 17.00 | 17.10 | 14.8K |
| 14:35 | 17.00 | 17.10 | 17.00 | 17.00 | 37.2K |
| 14:40 | 17.00 | 17.10 | 17.00 | 17.10 | 9.6K |
| 14:45 | 17.00 | 17.10 | 17.00 | 17.10 | 36.4K |
| 14:50 | 17.10 | 17.10 | 17.00 | 17.00 | 8.2K |
| 14:55 | 17.00 | 17.10 | 17.00 | 17.00 | 19.4K |
| 15:00 | 17.00 | 17.10 | 17.00 | 17.00 | 3.3K |
| 15:05 | 17.00 | 17.10 | 17.00 | 17.10 | 0.4K |
| 15:10 | 17.00 | 17.10 | 17.00 | 17.10 | 5.7K |
| 15:15 | 17.00 | 17.00 | 16.90 | 17.00 | 1,200.7K |
| 15:20 | 17.00 | 17.10 | 17.00 | 17.10 | 24.8K |
| 15:25 | 17.10 | 17.10 | 17.00 | 17.10 | 2.5K |
| 15:30 | 17.10 | 17.10 | 17.00 | 17.10 | 889.0K |
| 15:35 | 17.10 | 17.20 | 17.10 | 17.20 | 708.8K |
| 15:40 | 17.20 | 17.30 | 17.10 | 17.20 | 277.5K |
| 15:45 | 17.30 | 17.30 | 17.20 | 17.30 | 28.4K |
| 15:50 | 17.20 | 17.20 | 17.20 | 17.20 | 266.6K |
| 15:55 | 17.20 | 17.30 | 17.20 | 17.20 | 226.3K |
| 16:00 | 17.20 | 17.30 | 17.20 | 17.30 | 315.9K |
| 16:05 | 17.20 | 17.30 | 17.20 | 17.30 | 567.3K |
| 16:10 | 17.30 | 17.30 | 17.20 | 17.20 | 812.9K |
| 16:15 | 17.30 | 17.30 | 17.20 | 17.20 | 11.8K |
| 16:20 | 17.20 | 17.30 | 17.20 | 17.20 | 41.5K |
| 16:25 | 17.20 | 17.30 | 17.20 | 17.30 | 31.0K |
| 16:35 | 17.40 | 17.40 | 17.40 | 17.40 | 2,046.6K |
| 17:45 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |