16.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 17.80 | 17.80 | 17.60 | 17.60 | 158.6K |
| 10:00 | 17.60 | 17.70 | 17.60 | 17.60 | 192.4K |
| 10:05 | 17.60 | 17.60 | 17.50 | 17.50 | 176.3K |
| 10:10 | 17.50 | 17.50 | 17.50 | 17.50 | 26.7K |
| 10:15 | 17.60 | 17.60 | 17.40 | 17.50 | 112.1K |
| 10:20 | 17.50 | 17.50 | 17.40 | 17.50 | 117.4K |
| 10:25 | 17.50 | 17.60 | 17.50 | 17.60 | 62.4K |
| 10:30 | 17.60 | 17.60 | 17.50 | 17.60 | 42.1K |
| 10:35 | 17.60 | 17.60 | 17.60 | 17.60 | 20.3K |
| 10:40 | 17.60 | 17.60 | 17.60 | 17.60 | 1.0K |
| 10:45 | 17.60 | 17.60 | 17.60 | 17.60 | 43.1K |
| 10:50 | 17.60 | 17.70 | 17.60 | 17.60 | 4.0K |
| 10:55 | 17.60 | 17.60 | 17.60 | 17.60 | 5.7K |
| 11:00 | 17.60 | 17.70 | 17.60 | 17.70 | 0.4K |
| 11:05 | 17.70 | 17.70 | 17.60 | 17.60 | 4.2K |
| 11:10 | 17.60 | 17.60 | 17.60 | 17.60 | 0.7K |
| 11:15 | 17.60 | 17.70 | 17.60 | 17.60 | 7.6K |
| 11:20 | 17.60 | 17.60 | 17.60 | 17.60 | 0.7K |
| 11:25 | 17.60 | 17.60 | 17.60 | 17.60 | 2.8K |
| 11:30 | 17.60 | 17.70 | 17.60 | 17.70 | 15.5K |
| 11:35 | 17.60 | 17.60 | 17.60 | 17.60 | 2.0K |
| 11:40 | 17.60 | 17.60 | 17.60 | 17.60 | 1.4K |
| 11:45 | 17.60 | 17.60 | 17.60 | 17.60 | 2.2K |
| 11:50 | 17.60 | 17.60 | 17.60 | 17.60 | 6.3K |
| 11:55 | 17.60 | 17.60 | 17.60 | 17.60 | 8.4K |
| 12:00 | 17.60 | 17.60 | 17.60 | 17.60 | 1.4K |
| 12:05 | 17.60 | 17.60 | 17.60 | 17.60 | 3.0K |
| 12:10 | 17.60 | 17.70 | 17.60 | 17.60 | 46.8K |
| 12:15 | 17.60 | 17.60 | 17.60 | 17.60 | 1.4K |
| 12:20 | 17.60 | 17.60 | 17.60 | 17.60 | 1.3K |
| 12:25 | 17.60 | 17.60 | 17.60 | 17.60 | 9.0K |
| 13:55 | 17.60 | 17.60 | 17.60 | 17.60 | 51.2K |
| 14:00 | 17.70 | 17.70 | 17.70 | 17.70 | 159.3K |
| 14:05 | 17.70 | 17.70 | 17.70 | 17.70 | 3.9K |
| 14:10 | 17.70 | 17.70 | 17.70 | 17.70 | 38.3K |
| 14:15 | 17.70 | 17.70 | 17.60 | 17.70 | 290.7K |
| 14:20 | 17.70 | 17.70 | 17.70 | 17.70 | 20.0K |
| 14:25 | 17.80 | 17.80 | 17.70 | 17.70 | 14.0K |
| 14:30 | 17.70 | 17.70 | 17.70 | 17.70 | 2.0K |
| 14:35 | 17.70 | 17.70 | 17.70 | 17.70 | 0.3K |
| 14:40 | 17.70 | 17.80 | 17.70 | 17.70 | 24.3K |
| 14:45 | 17.70 | 17.70 | 17.70 | 17.70 | 1.1K |
| 14:50 | 17.70 | 17.70 | 17.70 | 17.70 | 8.9K |
| 14:55 | 17.80 | 17.80 | 17.70 | 17.70 | 9.2K |
| 15:00 | 17.70 | 17.70 | 17.70 | 17.70 | 3.4K |
| 15:05 | 17.70 | 17.70 | 17.70 | 17.70 | 13.3K |
| 15:10 | 17.70 | 17.70 | 17.70 | 17.70 | 2.4K |
| 15:15 | 17.70 | 17.80 | 17.70 | 17.80 | 1.0K |
| 15:20 | 17.70 | 17.70 | 17.70 | 17.70 | 7.7K |
| 15:25 | 17.70 | 17.70 | 17.70 | 17.70 | 0.3K |
| 15:30 | 17.70 | 17.80 | 17.70 | 17.70 | 2.7K |
| 15:35 | 17.70 | 17.70 | 17.70 | 17.70 | 0.5K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 2.5K |
| 15:45 | 17.70 | 17.70 | 17.70 | 17.70 | 4.2K |
| 15:50 | 17.70 | 17.80 | 17.70 | 17.80 | 467.6K |
| 15:55 | 17.80 | 17.80 | 17.70 | 17.70 | 363.3K |
| 16:00 | 17.80 | 17.80 | 17.70 | 17.70 | 95.4K |
| 16:05 | 17.80 | 17.80 | 17.70 | 17.70 | 208.1K |
| 16:10 | 17.70 | 17.70 | 17.70 | 17.70 | 2.2K |
| 16:15 | 17.70 | 17.70 | 17.70 | 17.70 | 1.5K |
| 16:20 | 17.70 | 17.80 | 17.70 | 17.80 | 2.3K |
| 16:25 | 17.70 | 17.70 | 17.70 | 17.70 | 4.8K |
| 16:35 | 17.70 | 17.70 | 17.70 | 17.70 | 299.4K |
| 17:45 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |