Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.00 18.00 18.00 18.00 352.7K
10:00 18.10 18.20 18.00 18.20 188.9K
10:05 18.20 18.30 18.20 18.30 336.2K
10:10 18.20 18.30 18.20 18.20 137.9K
10:15 18.20 18.50 18.20 18.50 1,175.0K
10:20 18.50 18.50 18.40 18.40 24.6K
10:25 18.40 18.40 18.40 18.40 7.9K
10:30 18.40 18.50 18.40 18.40 37.3K
10:35 18.40 18.50 18.40 18.50 831.3K
10:40 18.50 18.50 18.50 18.50 1,124.9K
10:45 18.50 18.60 18.50 18.50 43.5K
10:50 18.50 18.70 18.50 18.60 1,831.6K
10:55 18.60 18.70 18.60 18.70 419.8K
11:00 18.80 18.80 18.70 18.70 763.6K
11:05 18.70 18.80 18.70 18.70 720.4K
11:10 18.70 18.80 18.70 18.70 66.2K
11:15 18.70 18.70 18.60 18.60 12.3K
11:20 18.70 18.70 18.70 18.70 186.6K
11:25 18.80 18.80 18.70 18.80 3.0K
11:30 18.80 18.90 18.80 18.90 554.6K
11:35 18.80 18.90 18.80 18.90 12.6K
11:40 18.90 18.90 18.80 18.80 16.2K
11:45 18.80 18.80 18.80 18.80 142.5K
11:50 18.80 18.80 18.80 18.80 13.8K
11:55 18.80 18.90 18.80 18.90 683.4K
12:00 18.90 18.90 18.90 18.90 19.6K
12:05 18.90 18.90 18.90 18.90 124.6K
12:10 18.90 18.90 18.90 18.90 422.9K
12:15 18.80 18.80 18.70 18.70 339.7K
12:20 18.70 18.70 18.70 18.70 4.8K
12:25 18.70 18.70 18.70 18.70 10.2K
13:55 18.70 18.70 18.70 18.70 198.8K
14:00 18.70 18.80 18.70 18.70 36.5K
14:05 18.70 18.80 18.70 18.70 9.1K
14:10 18.70 18.70 18.70 18.70 15.8K
14:15 18.70 18.70 18.60 18.60 93.6K
14:20 18.60 18.70 18.60 18.70 6.4K
14:25 18.70 18.70 18.60 18.70 7.3K
14:30 18.60 18.70 18.60 18.70 4.2K
14:35 18.60 18.70 18.60 18.70 10.8K
14:40 18.60 18.70 18.60 18.70 12.3K
14:45 18.60 18.70 18.60 18.70 7.7K
14:50 18.70 18.70 18.60 18.70 6.2K
14:55 18.60 18.70 18.60 18.70 10.6K
15:00 18.70 18.70 18.60 18.70 3.5K
15:05 18.60 18.70 18.60 18.70 7.9K
15:10 18.70 18.70 18.60 18.70 25.2K
15:15 18.70 18.70 18.60 18.60 4.5K
15:20 18.60 18.70 18.60 18.60 44.6K
15:25 18.60 18.70 18.60 18.60 17.4K
15:30 18.60 18.60 18.50 18.60 813.6K
15:35 18.60 18.60 18.60 18.60 188.9K
15:40 18.50 18.60 18.50 18.60 148.8K
15:45 18.60 18.60 18.60 18.60 9.6K
15:50 18.60 18.70 18.60 18.70 3.0K
15:55 18.60 18.70 18.60 18.70 71.1K
16:00 18.60 18.70 18.60 18.60 7.7K
16:05 18.60 18.70 18.60 18.70 15.0K
16:10 18.60 18.70 18.60 18.60 12.3K
16:15 18.60 18.70 18.60 18.60 35.3K
16:20 18.70 18.70 18.60 18.70 23.6K
16:25 18.60 18.70 18.60 18.70 35.0K
16:35 18.80 18.80 18.80 18.80 1,717.7K
17:45 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available