Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.80 18.80 18.70 18.70 279.0K
10:00 18.60 18.80 18.60 18.80 575.1K
10:05 18.80 18.80 18.70 18.70 83.7K
10:10 18.70 18.70 18.60 18.70 393.4K
10:15 18.70 18.70 18.50 18.60 521.0K
10:20 18.70 18.80 18.60 18.80 378.0K
10:25 18.80 18.80 18.70 18.70 43.5K
10:30 18.80 18.80 18.60 18.60 229.1K
10:35 18.60 18.70 18.60 18.70 297.7K
10:40 18.70 18.70 18.60 18.60 421.8K
10:45 18.70 18.70 18.60 18.60 14.7K
10:50 18.60 18.70 18.60 18.70 102.2K
10:55 18.70 18.70 18.60 18.60 7.3K
11:00 18.70 18.70 18.60 18.70 19.1K
11:05 18.70 18.70 18.60 18.60 13.4K
11:10 18.70 18.70 18.60 18.70 8.7K
11:15 18.70 18.70 18.60 18.70 11.9K
11:20 18.60 18.70 18.60 18.70 52.9K
11:25 18.70 18.70 18.60 18.70 110.8K
11:30 18.60 18.70 18.60 18.70 9.5K
11:35 18.70 18.70 18.60 18.60 107.2K
11:40 18.60 18.70 18.60 18.70 14.8K
11:45 18.70 18.70 18.60 18.60 11.0K
11:50 18.60 18.70 18.60 18.70 13.6K
11:55 18.70 18.70 18.60 18.60 5.4K
12:00 18.70 18.70 18.60 18.70 202.2K
12:05 18.70 18.70 18.60 18.60 22.8K
12:10 18.60 18.70 18.60 18.60 62.3K
12:15 18.70 18.70 18.60 18.70 112.7K
12:20 18.60 18.80 18.60 18.70 753.5K
12:25 18.70 18.80 18.70 18.70 27.4K
13:55 18.70 18.70 18.70 18.70 131.0K
14:00 18.70 18.70 18.70 18.70 0.6K
14:05 18.70 18.80 18.70 18.70 20.2K
14:10 18.70 18.80 18.70 18.70 349.4K
14:15 18.70 18.70 18.70 18.70 166.2K
14:20 18.70 18.70 18.60 18.70 145.0K
14:25 18.60 18.70 18.60 18.60 16.1K
14:30 18.60 18.70 18.60 18.60 28.4K
14:35 18.60 18.70 18.60 18.70 41.3K
14:40 18.70 18.70 18.60 18.70 23.7K
14:45 18.60 18.70 18.60 18.60 37.5K
14:50 18.60 18.70 18.60 18.70 15.2K
14:55 18.60 18.70 18.60 18.60 26.6K
15:00 18.70 18.70 18.60 18.70 15.3K
15:05 18.70 18.70 18.60 18.60 8.8K
15:10 18.70 18.70 18.60 18.60 24.3K
15:15 18.70 18.70 18.60 18.60 268.0K
15:20 18.60 18.70 18.60 18.60 13.6K
15:25 18.60 18.70 18.60 18.60 46.5K
15:30 18.70 18.70 18.60 18.60 51.8K
15:35 18.70 18.70 18.60 18.60 32.5K
15:40 18.60 18.60 18.60 18.60 183.4K
15:45 18.60 18.60 18.60 18.60 77.5K
15:50 18.60 18.60 18.50 18.50 334.8K
15:55 18.50 18.60 18.50 18.50 267.9K
16:00 18.50 18.60 18.50 18.50 116.8K
16:05 18.50 18.50 18.50 18.50 317.2K
16:10 18.50 18.50 18.50 18.50 106.8K
16:15 18.50 18.50 18.40 18.40 745.8K
16:20 18.40 18.50 18.40 18.40 106.5K
16:25 18.40 18.50 18.40 18.40 301.0K
16:35 18.50 18.50 18.50 18.50 947.0K
17:45 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available