Osotspa

OSP
🏛️ thailand →
16.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.40 18.40 18.30 18.30 510.3K
10:05 18.30 18.40 18.30 18.30 72.0K
10:10 18.30 18.40 18.30 18.40 480.3K
10:15 18.40 18.40 18.30 18.30 258.6K
10:20 18.40 18.40 18.30 18.40 202.6K
10:25 18.40 18.50 18.40 18.40 15.6K
10:30 18.40 18.50 18.30 18.30 48.6K
10:35 18.30 18.50 18.30 18.40 217.0K
10:40 18.40 18.40 18.30 18.40 15.6K
10:45 18.30 18.50 18.30 18.40 230.3K
10:50 18.40 18.50 18.40 18.40 3.4K
10:55 18.40 18.50 18.30 18.30 225.4K
11:00 18.30 18.40 18.30 18.40 1.0K
11:05 18.30 18.40 18.30 18.30 23.5K
11:10 18.30 18.40 18.30 18.30 29.7K
11:15 18.30 18.40 18.30 18.30 19.9K
11:20 18.30 18.40 18.30 18.30 51.6K
11:25 18.30 18.40 18.30 18.40 21.2K
11:30 18.30 18.40 18.30 18.30 32.3K
11:35 18.30 18.40 18.30 18.30 18.9K
11:40 18.30 18.40 18.30 18.30 13.8K
11:45 18.30 18.40 18.30 18.30 12.5K
11:50 18.30 18.40 18.30 18.30 7.2K
11:55 18.30 18.40 18.30 18.30 10.6K
12:00 18.30 18.40 18.30 18.30 57.1K
12:05 18.30 18.40 18.30 18.30 43.6K
12:10 18.30 18.40 18.30 18.30 21.1K
12:15 18.30 18.40 18.30 18.30 38.2K
12:20 18.30 18.40 18.30 18.40 22.4K
12:25 18.30 18.30 18.30 18.30 42.7K
13:55 18.30 18.30 18.30 18.30 139.9K
14:00 18.30 18.40 18.30 18.30 289.4K
14:05 18.30 18.40 18.30 18.30 4.5K
14:10 18.40 18.40 18.30 18.30 5.9K
14:15 18.30 18.40 18.30 18.40 9.9K
14:20 18.30 18.40 18.30 18.30 30.0K
14:25 18.30 18.40 18.30 18.30 12.4K
14:30 18.30 18.40 18.30 18.30 151.1K
14:35 18.30 18.40 18.20 18.30 515.7K
14:40 18.20 18.30 18.20 18.20 135.7K
14:45 18.20 18.30 18.20 18.20 15.7K
14:50 18.20 18.40 18.20 18.40 508.1K
14:55 18.30 18.30 18.20 18.30 165.2K
15:00 18.20 18.40 18.20 18.40 137.9K
15:05 18.30 18.40 18.30 18.30 97.0K
15:10 18.30 18.40 18.30 18.30 3.9K
15:15 18.30 18.40 18.30 18.30 55.2K
15:20 18.30 18.40 18.30 18.40 3.1K
15:25 18.30 18.40 18.30 18.30 15.1K
15:30 18.30 18.40 18.30 18.30 8.1K
15:35 18.30 18.40 18.30 18.30 6.6K
15:40 18.30 18.40 18.30 18.30 45.6K
15:45 18.30 18.40 18.30 18.30 7.1K
15:50 18.30 18.40 18.30 18.40 29.3K
15:55 18.30 18.40 18.30 18.40 25.8K
16:00 18.30 18.40 18.20 18.30 750.8K
16:05 18.30 18.40 18.30 18.30 6.0K
16:10 18.30 18.40 18.30 18.30 108.1K
16:15 18.40 18.40 18.30 18.30 45.9K
16:20 18.30 18.30 18.30 18.30 95.5K
16:25 18.40 18.40 18.30 18.30 52.5K
16:35 18.40 18.40 18.40 18.40 516.1K
17:45 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available