17.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 16.40 | 16.40 | 16.40 | 16.40 | 697.5K |
| 10:00 | 16.40 | 16.40 | 16.30 | 16.40 | 850.2K |
| 10:05 | 16.40 | 16.50 | 16.40 | 16.50 | 126.8K |
| 10:10 | 16.50 | 16.50 | 16.50 | 16.50 | 44.3K |
| 10:15 | 16.50 | 16.50 | 16.40 | 16.40 | 6.9K |
| 10:20 | 16.50 | 16.50 | 16.50 | 16.50 | 44.8K |
| 10:25 | 16.50 | 16.50 | 16.50 | 16.50 | 424.2K |
| 10:30 | 16.50 | 16.50 | 16.40 | 16.50 | 48.7K |
| 10:35 | 16.40 | 16.50 | 16.40 | 16.50 | 34.7K |
| 10:40 | 16.50 | 16.50 | 16.30 | 16.40 | 554.2K |
| 10:45 | 16.40 | 16.40 | 16.20 | 16.20 | 637.1K |
| 10:50 | 16.30 | 16.40 | 16.20 | 16.40 | 389.2K |
| 10:55 | 16.40 | 16.40 | 16.40 | 16.40 | 1.4K |
| 11:00 | 16.40 | 16.40 | 16.40 | 16.40 | 45.2K |
| 11:05 | 16.40 | 16.40 | 16.30 | 16.30 | 34.5K |
| 11:10 | 16.30 | 16.40 | 16.30 | 16.40 | 47.9K |
| 11:15 | 16.40 | 16.40 | 16.30 | 16.30 | 1.9K |
| 11:20 | 16.40 | 16.40 | 16.30 | 16.40 | 53.0K |
| 11:25 | 16.40 | 16.40 | 16.30 | 16.30 | 28.7K |
| 11:30 | 16.30 | 16.40 | 16.30 | 16.40 | 22.0K |
| 11:35 | 16.40 | 16.40 | 16.30 | 16.30 | 49.4K |
| 11:40 | 16.30 | 16.40 | 16.30 | 16.40 | 45.9K |
| 11:45 | 16.40 | 16.40 | 16.30 | 16.30 | 32.0K |
| 11:50 | 16.30 | 16.40 | 16.30 | 16.30 | 24.8K |
| 11:55 | 16.40 | 16.40 | 16.30 | 16.30 | 37.2K |
| 12:00 | 16.30 | 16.40 | 16.30 | 16.40 | 43.8K |
| 12:05 | 16.40 | 16.40 | 16.30 | 16.40 | 33.8K |
| 12:10 | 16.40 | 16.40 | 16.30 | 16.30 | 26.4K |
| 12:15 | 16.40 | 16.40 | 16.30 | 16.40 | 35.2K |
| 12:20 | 16.40 | 16.50 | 16.40 | 16.40 | 323.6K |
| 12:25 | 16.40 | 16.50 | 16.40 | 16.40 | 3.1K |
| 13:55 | 16.50 | 16.50 | 16.50 | 16.50 | 111.1K |
| 14:05 | 16.50 | 16.50 | 16.50 | 16.50 | 27.3K |
| 14:10 | 16.50 | 16.60 | 16.40 | 16.40 | 804.7K |
| 14:15 | 16.50 | 16.50 | 16.50 | 16.50 | 50.2K |
| 14:25 | 16.40 | 16.50 | 16.40 | 16.50 | 83.4K |
| 14:30 | 16.50 | 16.50 | 16.50 | 16.50 | 29.9K |
| 14:35 | 16.50 | 16.50 | 16.50 | 16.50 | 413.4K |
| 14:40 | 16.50 | 16.50 | 16.40 | 16.40 | 43.5K |
| 14:45 | 16.50 | 16.50 | 16.50 | 16.50 | 118.6K |
| 14:50 | 16.50 | 16.50 | 16.40 | 16.50 | 342.0K |
| 14:55 | 16.50 | 16.60 | 16.40 | 16.40 | 405.5K |
| 15:00 | 16.50 | 16.60 | 16.50 | 16.50 | 125.5K |
| 15:05 | 16.60 | 16.60 | 16.40 | 16.50 | 183.7K |
| 15:10 | 16.50 | 16.50 | 16.50 | 16.50 | 45.0K |
| 15:15 | 16.40 | 16.50 | 16.40 | 16.50 | 29.8K |
| 15:20 | 16.50 | 16.60 | 16.50 | 16.60 | 279.5K |
| 15:25 | 16.60 | 16.60 | 16.50 | 16.50 | 458.0K |
| 15:30 | 16.50 | 16.50 | 16.50 | 16.50 | 18.8K |
| 15:35 | 16.50 | 16.50 | 16.50 | 16.50 | 330.2K |
| 15:40 | 16.50 | 16.50 | 16.30 | 16.30 | 844.3K |
| 15:45 | 16.40 | 16.50 | 16.40 | 16.50 | 601.5K |
| 15:50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 15:55 | 16.40 | 16.40 | 16.40 | 16.40 | 4.0K |
| 16:00 | 16.50 | 16.50 | 16.30 | 16.30 | 317.2K |
| 16:05 | 16.40 | 16.40 | 16.30 | 16.40 | 31.2K |
| 16:10 | 16.40 | 16.40 | 16.30 | 16.40 | 9.9K |
| 16:15 | 16.40 | 16.40 | 16.30 | 16.30 | 78.2K |
| 16:20 | 16.40 | 16.40 | 16.30 | 16.30 | 76.2K |
| 16:25 | 16.30 | 16.40 | 16.30 | 16.40 | 137.4K |
| 16:35 | 16.40 | 16.40 | 16.40 | 16.40 | 405.4K |
| 17:45 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |