17.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 19.00 | 19.10 | 19.00 | 19.00 | 1,384.4K |
| 10:00 | 19.00 | 19.10 | 19.00 | 19.10 | 521.3K |
| 10:05 | 19.10 | 19.30 | 19.10 | 19.10 | 722.0K |
| 10:10 | 19.20 | 19.40 | 19.10 | 19.30 | 761.0K |
| 10:15 | 19.30 | 19.30 | 19.10 | 19.10 | 494.5K |
| 10:20 | 19.20 | 19.20 | 19.10 | 19.10 | 868.3K |
| 10:25 | 19.10 | 19.20 | 19.10 | 19.10 | 110.3K |
| 10:30 | 19.10 | 19.10 | 19.10 | 19.10 | 77.3K |
| 10:35 | 19.10 | 19.10 | 19.10 | 19.10 | 44.5K |
| 10:40 | 19.10 | 19.20 | 19.10 | 19.20 | 550.0K |
| 10:45 | 19.20 | 19.20 | 19.10 | 19.20 | 52.7K |
| 10:50 | 19.20 | 19.20 | 19.10 | 19.10 | 19.1K |
| 10:55 | 19.10 | 19.20 | 19.10 | 19.20 | 62.3K |
| 11:00 | 19.20 | 19.20 | 19.10 | 19.20 | 52.3K |
| 11:05 | 19.10 | 19.20 | 19.10 | 19.10 | 865.6K |
| 11:10 | 19.10 | 19.10 | 19.00 | 19.10 | 90.1K |
| 11:15 | 19.10 | 19.10 | 19.00 | 19.10 | 16.4K |
| 11:20 | 19.10 | 19.10 | 19.00 | 19.00 | 131.3K |
| 11:25 | 19.00 | 19.10 | 19.00 | 19.00 | 398.7K |
| 11:30 | 19.10 | 19.10 | 19.00 | 19.00 | 6.6K |
| 11:35 | 19.00 | 19.00 | 19.00 | 19.00 | 3.9K |
| 11:40 | 19.10 | 19.10 | 19.00 | 19.00 | 13.3K |
| 11:45 | 19.10 | 19.10 | 19.00 | 19.00 | 456.4K |
| 11:50 | 19.00 | 19.10 | 19.00 | 19.00 | 16.1K |
| 11:55 | 19.00 | 19.10 | 19.00 | 19.00 | 46.1K |
| 12:00 | 19.10 | 19.10 | 19.00 | 19.10 | 908.3K |
| 12:05 | 19.10 | 19.20 | 19.10 | 19.10 | 532.7K |
| 12:10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.3K |
| 12:15 | 19.10 | 19.10 | 19.00 | 19.00 | 9.8K |
| 12:20 | 19.10 | 19.10 | 19.00 | 19.00 | 13.6K |
| 12:25 | 19.00 | 19.10 | 19.00 | 19.00 | 19.6K |
| 13:55 | 19.00 | 19.00 | 19.00 | 19.00 | 897.3K |
| 14:00 | 19.00 | 19.10 | 19.00 | 19.00 | 58.4K |
| 14:05 | 19.00 | 19.10 | 19.00 | 19.10 | 38.9K |
| 14:10 | 19.00 | 19.10 | 19.00 | 19.10 | 59.4K |
| 14:15 | 19.00 | 19.10 | 19.00 | 19.00 | 109.9K |
| 14:20 | 19.10 | 19.10 | 19.00 | 19.00 | 35.6K |
| 14:25 | 19.00 | 19.10 | 19.00 | 19.10 | 72.8K |
| 14:30 | 19.10 | 19.10 | 19.00 | 19.00 | 40.1K |
| 14:35 | 19.00 | 19.10 | 19.00 | 19.10 | 40.4K |
| 14:40 | 19.10 | 19.10 | 19.00 | 19.10 | 67.0K |
| 14:45 | 19.00 | 19.10 | 19.00 | 19.00 | 172.4K |
| 14:50 | 19.10 | 19.10 | 19.00 | 19.10 | 562.5K |
| 14:55 | 19.10 | 19.20 | 19.10 | 19.20 | 845.5K |
| 15:00 | 19.30 | 19.30 | 19.20 | 19.30 | 508.3K |
| 15:05 | 19.20 | 19.30 | 19.20 | 19.20 | 7.1K |
| 15:10 | 19.30 | 19.30 | 19.20 | 19.20 | 23.5K |
| 15:15 | 19.20 | 19.30 | 19.20 | 19.30 | 39.1K |
| 15:20 | 19.30 | 19.30 | 19.20 | 19.30 | 14.3K |
| 15:25 | 19.30 | 19.40 | 19.20 | 19.30 | 1,281.9K |
| 15:30 | 19.30 | 19.30 | 19.20 | 19.20 | 100.6K |
| 15:35 | 19.30 | 19.30 | 19.20 | 19.20 | 55.0K |
| 15:40 | 19.30 | 19.30 | 19.20 | 19.30 | 134.7K |
| 15:45 | 19.30 | 19.30 | 19.20 | 19.20 | 79.6K |
| 15:50 | 19.30 | 19.30 | 19.20 | 19.30 | 114.7K |
| 15:55 | 19.30 | 19.30 | 19.20 | 19.20 | 223.4K |
| 16:00 | 19.30 | 19.30 | 19.20 | 19.30 | 483.4K |
| 16:05 | 19.30 | 19.30 | 19.20 | 19.20 | 338.3K |
| 16:10 | 19.30 | 19.30 | 19.20 | 19.30 | 87.7K |
| 16:15 | 19.20 | 19.40 | 19.20 | 19.40 | 691.3K |
| 16:20 | 19.40 | 19.40 | 19.30 | 19.40 | 349.9K |
| 16:25 | 19.40 | 19.40 | 19.30 | 19.30 | 371.8K |
| 16:35 | 19.40 | 19.40 | 19.40 | 19.40 | 1,820.2K |
| 17:45 | 19.40 | 19.40 | 19.40 | 19.40 | 0.0K |