17.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 18.60 | 18.70 | 18.60 | 18.70 | 399.7K |
| 10:00 | 18.60 | 18.60 | 18.40 | 18.50 | 765.9K |
| 10:05 | 18.60 | 18.60 | 18.50 | 18.50 | 121.1K |
| 10:10 | 18.60 | 18.70 | 18.60 | 18.70 | 326.7K |
| 10:15 | 18.60 | 18.70 | 18.60 | 18.70 | 3.7K |
| 10:20 | 18.70 | 18.70 | 18.70 | 18.70 | 2.2K |
| 10:25 | 18.70 | 18.70 | 18.70 | 18.70 | 1.1K |
| 10:30 | 18.70 | 18.80 | 18.70 | 18.80 | 569.1K |
| 10:35 | 18.80 | 18.80 | 18.60 | 18.60 | 225.6K |
| 10:45 | 18.70 | 18.70 | 18.70 | 18.70 | 1.6K |
| 10:50 | 18.70 | 18.70 | 18.70 | 18.70 | 12.9K |
| 10:55 | 18.70 | 18.70 | 18.60 | 18.70 | 163.0K |
| 11:00 | 18.70 | 18.70 | 18.70 | 18.70 | 15.6K |
| 11:05 | 18.70 | 18.70 | 18.70 | 18.70 | 132.1K |
| 11:10 | 18.70 | 18.70 | 18.70 | 18.70 | 0.9K |
| 11:15 | 18.70 | 18.70 | 18.70 | 18.70 | 3.0K |
| 11:20 | 18.70 | 18.70 | 18.70 | 18.70 | 0.2K |
| 11:25 | 18.70 | 18.70 | 18.60 | 18.60 | 2.2K |
| 11:35 | 18.60 | 18.60 | 18.60 | 18.60 | 1.7K |
| 11:40 | 18.70 | 18.70 | 18.60 | 18.70 | 2.7K |
| 11:45 | 18.70 | 18.70 | 18.60 | 18.60 | 2.9K |
| 11:50 | 18.60 | 18.60 | 18.60 | 18.60 | 0.1K |
| 11:55 | 18.60 | 18.70 | 18.60 | 18.60 | 0.6K |
| 12:00 | 18.70 | 18.70 | 18.60 | 18.60 | 11.2K |
| 12:05 | 18.70 | 18.70 | 18.60 | 18.60 | 1.6K |
| 12:10 | 18.60 | 18.70 | 18.60 | 18.70 | 1.2K |
| 12:15 | 18.70 | 18.70 | 18.60 | 18.70 | 307.8K |
| 12:20 | 18.70 | 18.70 | 18.70 | 18.70 | 2.4K |
| 12:25 | 18.70 | 18.70 | 18.60 | 18.70 | 19.2K |
| 13:55 | 18.60 | 18.60 | 18.60 | 18.60 | 409.4K |
| 14:00 | 18.50 | 18.50 | 18.50 | 18.50 | 10.2K |
| 14:05 | 18.60 | 18.60 | 18.60 | 18.60 | 61.0K |
| 14:10 | 18.60 | 18.60 | 18.50 | 18.60 | 300.5K |
| 14:15 | 18.60 | 18.70 | 18.60 | 18.70 | 1.7K |
| 14:20 | 18.70 | 18.70 | 18.70 | 18.70 | 1.1K |
| 14:30 | 18.70 | 18.70 | 18.60 | 18.60 | 3.1K |
| 14:35 | 18.70 | 18.70 | 18.60 | 18.60 | 5.1K |
| 14:40 | 18.70 | 18.70 | 18.60 | 18.70 | 3.2K |
| 14:45 | 18.70 | 18.70 | 18.60 | 18.70 | 5.4K |
| 14:50 | 18.70 | 18.70 | 18.60 | 18.60 | 12.8K |
| 14:55 | 18.60 | 18.70 | 18.60 | 18.60 | 5.4K |
| 15:00 | 18.60 | 18.70 | 18.60 | 18.70 | 23.7K |
| 15:05 | 18.70 | 18.70 | 18.60 | 18.70 | 1.8K |
| 15:10 | 18.70 | 18.70 | 18.60 | 18.70 | 67.8K |
| 15:15 | 18.70 | 18.70 | 18.60 | 18.60 | 13.1K |
| 15:20 | 18.70 | 18.70 | 18.70 | 18.70 | 70.1K |
| 15:25 | 18.70 | 18.80 | 18.70 | 18.70 | 350.8K |
| 15:30 | 18.70 | 18.80 | 18.70 | 18.80 | 137.2K |
| 15:35 | 18.70 | 18.70 | 18.70 | 18.70 | 0.2K |
| 15:40 | 18.80 | 18.80 | 18.80 | 18.80 | 1.1K |
| 15:45 | 18.80 | 18.80 | 18.80 | 18.80 | 0.2K |
| 15:50 | 18.80 | 18.80 | 18.70 | 18.80 | 21.5K |
| 15:55 | 18.70 | 18.80 | 18.70 | 18.70 | 3.3K |
| 16:00 | 18.70 | 18.80 | 18.70 | 18.70 | 33.9K |
| 16:05 | 18.70 | 18.80 | 18.70 | 18.80 | 35.4K |
| 16:10 | 18.70 | 18.80 | 18.70 | 18.70 | 28.7K |
| 16:15 | 18.80 | 18.80 | 18.60 | 18.80 | 969.1K |
| 16:20 | 18.70 | 18.80 | 18.60 | 18.80 | 208.3K |
| 16:25 | 18.80 | 18.80 | 18.60 | 18.60 | 276.2K |
| 16:35 | 18.80 | 18.80 | 18.80 | 18.80 | 2,356.8K |
| 17:45 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0K |