Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.25 33.49 32.25 33.49 1.2K
09:45 32.37 32.37 32.01 32.01 1.3K
09:55 32.38 32.38 32.38 32.38 0.2K
10:00 32.32 32.32 32.32 32.32 0.2K
10:45 32.02 32.02 32.02 32.02 0.9K
11:00 32.24 32.24 32.24 32.24 0.1K
11:25 32.17 32.17 32.17 32.17 0.1K
11:45 32.17 32.17 32.13 32.13 1.1K
12:05 32.30 32.30 32.30 32.30 0.1K
12:20 32.18 32.18 32.18 32.18 0.8K
13:00 32.51 32.51 32.51 32.51 0.4K
13:05 32.61 32.61 32.61 32.61 1.0K
13:30 32.61 32.61 32.61 32.61 2.1K
13:40 32.61 32.61 32.61 32.61 0.5K
13:55 32.48 32.48 32.48 32.48 0.3K
14:00 32.36 32.36 32.36 32.36 0.5K
14:05 32.05 32.05 31.86 31.86 1.1K
14:55 31.86 31.86 31.86 31.86 0.4K
15:05 31.85 31.85 31.67 31.67 0.8K
15:35 31.51 31.52 31.51 31.51 1.1K
15:40 31.41 31.41 31.41 31.41 0.5K
15:45 31.31 31.31 31.31 31.31 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available