Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.66 29.66 29.66 29.66 0.3K
10:05 28.85 29.64 28.85 29.64 0.3K
10:40 29.33 29.33 29.33 29.33 0.3K
10:50 29.02 29.02 29.02 29.02 1.3K
10:55 29.70 29.70 29.70 29.70 0.1K
11:05 29.74 29.74 29.74 29.74 0.1K
12:30 29.70 29.70 29.70 29.70 0.4K
13:45 29.73 29.75 29.73 29.75 0.4K
15:55 29.50 29.50 29.50 29.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available