Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.31 28.31 28.31 28.31 0.5K
09:35 28.50 28.50 28.50 28.50 0.2K
09:55 28.50 28.50 28.28 28.28 0.5K
10:00 28.28 28.28 28.28 28.28 0.1K
10:10 28.24 28.24 28.24 28.24 0.1K
10:45 28.24 28.24 28.24 28.24 0.2K
10:55 28.87 28.87 28.87 28.87 0.8K
12:30 28.37 28.37 28.37 28.37 0.2K
13:00 28.30 28.30 28.30 28.30 0.5K
14:00 28.93 28.93 28.93 28.93 0.1K
14:20 28.93 28.99 28.93 28.99 0.3K
14:45 28.76 28.76 28.75 28.75 2.3K
15:30 28.86 28.86 28.86 28.86 0.3K
15:45 28.76 28.76 28.76 28.76 1.1K
15:55 29.00 29.00 29.00 29.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available