Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.25 30.25 30.25 0.4K
09:50 30.69 30.77 30.61 30.77 0.8K
10:25 31.00 31.00 31.00 31.00 0.3K
10:30 31.00 31.00 31.00 31.00 0.1K
10:35 31.00 31.25 31.00 31.25 0.4K
11:00 31.26 31.26 31.26 31.26 0.5K
11:05 31.49 31.49 31.49 31.49 0.3K
11:25 31.56 31.56 31.48 31.48 0.5K
11:50 31.53 31.53 31.53 31.53 0.1K
12:00 31.26 31.26 31.24 31.24 2.6K
12:15 31.23 31.23 31.21 31.21 0.2K
12:40 31.00 31.00 31.00 31.00 0.4K
12:50 31.50 31.50 31.50 31.50 0.1K
13:00 31.11 31.11 31.09 31.09 0.7K
14:05 31.51 31.51 31.51 31.51 0.3K
14:45 31.19 31.19 31.19 31.19 0.1K
15:00 31.22 31.22 31.22 31.22 3.7K
15:10 31.22 31.22 31.22 31.22 0.4K
15:15 31.22 31.22 31.22 31.22 1.0K
15:20 31.25 31.25 31.25 31.25 0.2K
15:25 31.53 31.53 31.53 31.53 0.1K
15:55 31.53 31.53 31.53 31.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available