Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.99 29.99 29.99 29.99 0.1K
09:50 29.05 29.05 29.05 29.05 0.1K
10:30 29.24 29.24 29.24 29.24 0.6K
10:40 29.24 29.24 29.24 29.24 0.1K
11:05 29.69 29.69 29.69 29.69 0.1K
11:15 29.42 29.42 29.22 29.22 0.8K
12:00 29.05 29.05 29.05 29.05 0.1K
12:20 28.78 28.78 28.78 28.78 0.4K
13:15 29.49 29.49 29.49 29.49 0.1K
13:50 28.95 28.95 28.95 28.95 1.0K
14:55 29.48 29.48 29.48 29.48 0.8K
15:10 28.95 28.95 28.95 28.95 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available