Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.28 29.98 29.28 29.98 0.4K
09:55 29.52 29.52 29.52 29.52 0.1K
10:10 29.87 29.87 29.87 29.87 1.0K
10:15 29.99 29.99 29.99 29.99 2.0K
10:55 29.60 29.60 29.60 29.60 0.1K
11:00 29.60 29.60 29.60 29.60 0.9K
11:20 29.50 29.50 29.32 29.32 2.2K
11:45 29.49 29.49 29.49 29.49 0.1K
12:00 29.48 29.49 29.43 29.49 2.0K
12:35 29.60 29.60 29.60 29.60 0.1K
12:50 29.89 29.89 29.89 29.89 0.1K
14:20 29.60 29.60 29.60 29.60 2.8K
14:25 29.60 29.60 29.60 29.60 1.2K
14:30 29.50 29.50 29.50 29.50 5.0K
14:35 29.50 29.64 29.50 29.64 3.4K
14:50 29.64 29.64 29.64 29.64 0.3K
15:05 29.59 29.59 29.59 29.59 1.0K
15:10 29.67 29.84 29.67 29.84 0.7K
15:20 29.58 29.58 29.58 29.58 0.3K
15:35 29.45 29.45 29.45 29.45 8.0K
15:45 29.40 29.40 29.40 29.40 0.9K
15:50 29.40 29.84 29.40 29.84 0.8K
15:55 29.84 29.84 29.84 29.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available