Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.50 30.50 30.50 30.50 1.1K
09:35 30.78 30.78 30.78 30.78 0.1K
10:00 30.65 30.89 30.65 30.87 4.4K
10:10 30.79 30.79 30.79 30.79 0.6K
11:35 30.35 30.35 30.15 30.15 0.4K
11:40 30.40 30.55 30.40 30.55 1.2K
11:45 30.21 30.21 30.20 30.20 1.3K
11:55 30.54 30.54 30.54 30.54 0.1K
12:25 30.54 30.54 30.54 30.54 0.2K
12:45 30.23 30.23 30.23 30.23 0.1K
12:50 30.20 30.20 30.20 30.20 0.1K
13:00 30.01 30.03 30.01 30.02 2.7K
13:05 30.04 30.06 30.02 30.02 1.2K
13:10 30.02 30.02 30.02 30.02 2.4K
13:15 30.10 30.10 30.10 30.10 0.6K
13:20 29.95 29.95 29.95 29.95 0.8K
13:25 29.95 30.00 29.95 30.00 3.6K
13:30 30.00 30.35 30.00 30.35 0.8K
13:40 30.40 30.40 30.40 30.40 0.3K
14:05 30.45 30.60 30.45 30.60 1.9K
14:55 30.53 30.69 30.53 30.69 0.2K
15:00 30.70 30.70 30.70 30.70 0.6K
15:20 30.70 30.70 30.70 30.70 0.3K
15:45 30.50 30.50 30.50 30.50 0.2K
15:55 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available