Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.12 30.69 30.12 30.69 2.1K
10:00 30.00 30.00 29.27 29.27 0.5K
10:55 30.24 30.24 30.24 30.24 0.2K
11:05 30.24 30.24 30.24 30.24 0.1K
11:10 30.50 30.50 30.50 30.50 0.3K
14:55 30.50 30.50 30.50 30.50 0.2K
15:00 30.50 30.70 30.50 30.70 0.4K
15:20 30.65 30.65 30.65 30.65 0.2K
15:40 30.70 30.70 30.70 30.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available