Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.42 31.42 31.42 31.42 0.2K
10:00 31.41 31.41 31.41 31.41 0.1K
10:05 31.85 31.85 31.85 31.85 0.1K
10:10 31.84 31.84 31.84 31.84 3.1K
10:20 31.84 31.84 31.84 31.84 0.1K
10:35 31.80 31.80 31.80 31.80 0.2K
11:15 31.95 31.95 31.95 31.95 0.2K
12:05 31.99 31.99 31.99 31.99 0.2K
12:50 32.00 32.00 32.00 32.00 0.3K
13:35 31.90 31.90 31.90 31.90 0.2K
14:00 31.83 31.83 31.83 31.83 0.3K
14:10 31.86 31.86 31.83 31.83 0.5K
14:15 31.91 31.91 31.91 31.91 0.4K
14:20 32.00 32.00 32.00 32.00 0.4K
14:25 32.09 32.13 32.09 32.13 0.4K
14:45 32.05 32.05 32.05 32.05 0.1K
15:00 32.14 32.14 32.14 32.14 0.1K
15:15 31.53 32.10 31.53 32.10 4.4K
15:25 31.74 31.74 31.74 31.74 0.1K
15:30 31.68 31.68 31.68 31.68 0.2K
15:35 31.68 31.68 31.68 31.68 0.5K
15:45 31.80 31.80 31.80 31.80 0.3K
15:55 31.80 31.80 31.80 31.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available