Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.59 31.59 31.59 31.59 0.3K
09:40 31.60 31.60 31.60 31.60 0.5K
09:45 31.67 31.67 31.67 31.67 0.8K
09:55 32.07 32.07 32.07 32.07 0.1K
10:05 31.79 31.79 31.79 31.79 0.5K
10:10 30.97 32.09 30.97 32.09 1.3K
10:30 31.40 31.40 31.40 31.40 0.1K
10:45 31.65 31.82 31.65 31.65 0.7K
11:00 31.70 32.19 31.70 31.99 1.8K
11:10 32.20 32.20 32.20 32.20 0.2K
11:50 32.25 32.25 32.25 32.25 0.6K
12:15 31.65 31.70 31.65 31.70 0.4K
12:30 31.99 31.99 31.99 31.99 0.1K
12:35 32.20 32.20 32.20 32.20 0.2K
12:45 32.16 32.27 32.14 32.27 0.8K
13:10 32.25 32.25 32.25 32.25 0.3K
13:55 32.05 32.05 32.00 32.00 0.2K
14:00 32.05 32.44 31.85 32.44 1.7K
14:05 32.11 32.11 32.11 32.11 0.3K
14:15 32.01 32.01 32.01 32.01 0.3K
14:45 31.85 31.85 31.85 31.85 0.1K
14:50 31.69 31.69 31.13 31.13 0.6K
14:55 31.50 31.50 31.50 31.50 0.5K
15:15 31.88 32.04 31.88 32.00 0.6K
15:20 32.10 32.10 32.10 32.10 0.3K
15:25 32.45 32.45 32.45 32.45 0.1K
15:30 32.10 32.10 32.10 32.10 0.1K
15:35 32.10 32.10 32.10 32.10 0.2K
15:45 31.90 31.90 31.90 31.90 0.3K
15:50 31.50 31.50 31.50 31.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available