Osprey Bitcoin Trust

OBTC
🏛️ usa →
36.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.50 32.00 31.00 31.74 1.0K
09:35 31.70 31.72 31.70 31.72 1.1K
09:40 31.72 31.74 31.72 31.74 1.5K
09:45 32.00 32.00 32.00 32.00 0.3K
09:55 32.07 32.07 32.07 32.07 0.5K
10:15 32.10 32.10 32.10 32.10 0.2K
10:20 32.10 32.10 32.10 32.10 0.5K
11:10 31.90 31.90 31.90 31.90 0.2K
11:50 31.90 31.90 31.90 31.90 0.3K
12:10 32.00 32.00 32.00 32.00 0.1K
12:25 31.93 32.00 31.93 32.00 0.7K
12:45 31.99 31.99 31.99 31.99 1.9K
12:50 32.00 32.00 31.96 32.00 2.9K
13:00 32.00 32.00 32.00 32.00 4.8K
13:05 32.09 32.10 32.09 32.10 0.5K
14:20 32.15 32.15 32.15 32.15 14.7K
14:25 32.15 32.20 32.15 32.20 20.6K
14:50 32.05 32.05 32.05 32.05 15.0K
15:05 32.05 32.05 32.05 32.05 0.1K
15:10 32.22 32.22 32.22 32.22 0.1K
15:20 32.02 32.02 32.00 32.00 0.5K
15:30 31.90 31.90 31.90 31.90 0.1K
15:45 31.90 31.90 31.90 31.90 0.3K
15:55 31.93 31.93 31.93 31.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available